Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Housing Development Finance Corporation (HDFC)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
09_Apr_2020 44.54 26.84 16.95 60.00 0 541122.11 1691.07 1371.08 -15.45 -0.136 -140.69 -159.12 61.32 1779.38 53.23 45.72 34.78 61.04 42.96 -38.96
08_Apr_2020 46.23 29.31 17.18 64.00 4.00 601205.31 1707.31 1355.17 -56.81 -0.184 -158.05 -163.72 54.75 1798.91 42.02 37.80 16.15 22.69 34.38 -77.31
07_Apr_2020 47.78 32.07 11.92 68.00 0 669429.65 1734.84 1348.97 -81.08 -0.167 -163.22 -165.14 48.91 1819.68 39.12 37.59 14.23 20.61 43.29 -79.39
03_Apr_2020 47.94 33.52 12.47 72.00 0 751069.55 1766.84 1341.75 -97.63 -0.180 -167.07 -165.62 40.17 1841.78 30.92 34.40 15.54 5.16 44.63 -94.84
01_Apr_2020 48.10 30.02 13.15 76.00 0 805962.86 1802.17 1354.95 -67.65 -0.158 -163.90 -165.26 49.82 1865.29 40.83 37.06 18.20 16.92 45.99 -83.08
31_Mar_2020 48.80 32.02 12.50 80.00 0 853760.38 1832.56 1366.68 -69.75 -0.137 -166.02 -165.60 48.60 1890.30 38.17 38.69 26.94 24.55 44.10 -75.45
30_Mar_2020 49.18 33.94 13.25 84.00 0 892352.90 1859.89 1380.10 -84.51 -0.178 -171.35 -165.50 48.00 1916.91 35.68 34.68 31.65 13.12 46.79 -86.88
27_Mar_2020 49.59 27.74 14.37 88.00 0 903225.41 1890.74 1413.03 -39.19 -0.135 -168.10 -164.04 48.74 1945.22 38.34 41.27 34.86 43.14 51.80 -56.86
26_Mar_2020 50.96 29.91 15.15 92.00 4.00 960019.32 1916.65 1415.77 -51.43 -0.117 -181.39 -163.02 42.78 1975.33 35.48 40.15 21.87 38.69 50.09 -61.31
25_Mar_2020 52.36 33.33 5.98 96.00 0 1005981.06 1944.06 1426.60 -103.80 -0.102 -193.59 -158.43 39.49 2007.36 31.50 35.32 10.35 22.75 43.78 -77.25
24_Mar_2020 51.03 36.91 6.27 100.00 0 1029896.43 1976.89 1455.92 -131.67 -0.189 -197.47 -149.64 37.56 2041.44 25.26 26.41 14.36 4.17 35.20 -95.83
23_Mar_2020 49.50 39.27 6.94 92.00 0 988969.75 2016.24 1525.74 -145.17 -0.146 -185.20 -137.68 42.84 2064.41 26.18 26.79 18.58 4.12 44.86 -95.88
20_Mar_2020 47.93 41.35 7.71 96.00 0 941685.98 2058.69 1601.27 -124.80 -0.090 -168.42 -125.81 48.46 2088.34 31.72 33.46 18.18 34.80 47.35 -65.20
19_Mar_2020 46.34 48.19 3.98 100.00 4.00 950986.24 2089.85 1634.80 -173.54 -0.176 -168.32 -115.15 39.37 2113.27 20.62 23.06 10.21 16.82 41.40 -83.18
18_Mar_2020 43.39 47.52 4.61 100.00 8.00 871043.11 2124.91 1714.99 -184.93 -0.224 -151.86 -101.86 41.60 2123.70 20.54 23.19 12.70 2.93 39.04 -97.07
17_Mar_2020 40.39 43.53 5.27 92.00 12.00 756209.44 2161.29 1811.40 -173.74 -0.181 -129.14 -89.36 41.84 1688.15 22.83 26.72 30.36 10.89 41.67 -89.11
16_Mar_2020 37.47 41.26 5.82 96.00 16.00 682934.76 2193.59 1882.26 -165.87 -0.159 -111.83 -79.42 42.84 1688.15 25.79 29.41 27.68 24.28 44.35 -75.72
13_Mar_2020 34.56 46.61 6.57 100.00 20.00 619833.74 2221.69 1942.70 -146.28 -0.114 -96.86 -71.31 45.39 1861.10 30.67 38.93 24.91 55.93 51.65 -44.07
12_Mar_2020 31.42 50.16 9.95 100.00 24.00 637529.13 2240.23 1955.65 -194.95 -0.240 -99.27 -64.93 38.30 2181.47 8.17 18.00 10.12 2.83 32.27 -97.17
11_Mar_2020 28.70 44.51 11.59 100.00 28.00 550383.27 2268.20 2025.55 -159.13 -0.168 -81.43 -56.34 45.05 2227.89 21.59 24.57 10.94 15.96 38.78 -84.04
09_Mar_2020 26.39 49.24 13.21 100.00 32.00 516294.53 2287.10 2061.36 -187.34 -0.224 -73.82 -50.07 37.29 2274.88 19.03 23.22 10.68 11.57 32.36 -88.43
06_Mar_2020 23.98 39.50 14.81 100.00 36.00 454847.76 2305.99 2108.74 -153.90 -0.201 -62.20 -44.13 38.63 2304.52 20.20 27.73 12.82 5.31 32.20 -94.69
05_Mar_2020 22.33 29.74 15.90 88.00 40.00 425154.04 2322.34 2139.27 -103.91 -0.141 -54.75 -39.61 40.26 2325.07 24.35 34.21 14.81 15.16 36.27 -84.84
04_Mar_2020 21.71 31.78 14.82 92.00 44.00 409618.61 2332.17 2156.53 -120.32 -0.075 -53.17 -35.82 34.08 2348.43 23.05 35.19 12.35 18.00 37.32 -82.00
03_Mar_2020 20.58 33.35 15.55 96.00 48.00 387977.08 2339.17 2173.31 -141.73 -0.106 -51.49 -31.49 34.30 2374.97 20.80 32.81 7.73 11.28 32.68 -88.72
02_Mar_2020 19.37 35.76 16.67 100.00 52.00 365604.59 2342.58 2186.51 -156.44 -0.132 -47.11 -26.49 31.39 2405.13 22.49 30.92 7.77 7.76 34.94 -92.24
28_Feb_2020 18.06 40.57 16.10 100.00 56.00 332537.05 2347.01 2205.32 -187.52 -0.123 -39.64 -21.33 24.62 2432.11 23.35 30.31 9.17 4.14 42.20 -95.86


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.