Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of LIC Housing Finance (LICHSGFIN) on Daily/ Weekly/ Monthly Period
Beta Values of LIC Housing Finance Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.49 0.944 1.14 1.45 1.53 1.48 1.48
Mean 399.29 375.75 355.68 379.69 384.85 386.44 393.73
Standard Deviation 11.22 % 1.43 % 1.91 % 4.96 % 5.47 % 7.62 % 10.23 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of LIC Housing Finance Ltd.
Date High Low Close Price Range Price Range %
12-Aug-22 387.75 380.75 386.55 7.00 1.81
11-Aug-22 386.45 379.90 384.00 6.55 1.71
10-Aug-22 381.85 373.70 378.80 8.15 2.15
08-Aug-22 384.50 374.50 380.00 10.00 2.63
05-Aug-22 390.65 376.55 379.20 14.10 3.72
04-Aug-22 389.80 369.55 371.95 20.25 5.44
03-Aug-22 395.00 381.55 385.25 13.45 3.49
02-Aug-22 398.80 380.50 393.90 18.30 4.65
01-Aug-22 386.30 381.55 384.20 4.75 1.24
29-Jul-22 388.10 378.20 386.15 9.90 2.56
28-Jul-22 384.00 371.60 382.75 12.40 3.24
27-Jul-22 374.00 364.05 373.20 9.95 2.67
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 6.78 1.78
5 Day Period 7.93 2.10
10 Day Period 11.39 3.02
15 Day Period 10.66 2.85
30 Day Period 9.21 2.52
50 Day Period 9.49 2.76
5 Week Period 23.46 6.41
10 Week Period 22.97 6.84
20 Week Period 25.62 7.47
50 Week Period 27.44 7.66
3 Months Period 49.33 14.80
6 Months Period 59.40 18.55
9 Months Period 61.99 19.21
12 Months Period 63.38 18.95
Monthly Share Price Range of LIC Housing Finance Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 398.80 369.55 386.55 29.25 7.57
01-Jul-22 31-Jul-22 389.30 319.90 386.15 69.40 17.97
01-Jun-22 30-Jun-22 381.60 291.75 327.35 89.85 27.45
01-May-22 31-May-22 393.50 324.15 378.00 69.35 18.35
01-Apr-22 30-Apr-22 396.65 357.50 378.70 39.15 10.34
01-Mar-22 31-Mar-22 372.95 321.00 358.95 51.95 14.47
01-Feb-22 28-Feb-22 408.00 328.10 343.05 79.90 23.29
01-Jan-22 31-Jan-22 396.75 329.65 385.35 67.10 17.41
01-Dec-21 31-Dec-21 399.20 339.75 369.65 59.45 16.08
01-Nov-21 30-Nov-21 440.30 367.00 372.10 73.30 19.70
01-Oct-21 31-Oct-21 462.50 394.05 406.85 68.45 16.82
01-Sep-21 30-Sep-21 443.85 395.60 427.05 48.25 11.30
Weekly Share Price Range of LIC Housing Finance Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 387.75 373.70 386.55 14.05 3.63
01-Aug-22 05-Aug-22 398.80 369.55 379.20 29.25 7.71
25-Jul-22 29-Jul-22 388.10 364.05 386.15 24.05 6.23
18-Jul-22 22-Jul-22 389.30 361.50 376.50 27.80 7.38
11-Jul-22 15-Jul-22 364.15 349.65 360.60 14.50 4.02
04-Jul-22 08-Jul-22 356.00 333.45 352.30 22.55 6.40
27-Jun-22 01-Jul-22 339.25 319.90 338.25 19.35 5.72
20-Jun-22 24-Jun-22 321.35 291.75 320.70 29.60 9.23
13-Jun-22 17-Jun-22 330.00 303.15 305.50 26.85 8.79
06-Jun-22 10-Jun-22 376.00 332.55 334.65 43.45 12.98
30-May-22 03-Jun-22 384.75 371.65 374.50 13.10 3.50
23-May-22 27-May-22 382.85 366.65 377.65 16.20 4.29