Technicals Stability Returns

Beta/Volatility of Indiabulls Housing Finance (IBULHSGFIN) on Daily/ Weekly/ Monthly Period
Beta Values of Indiabulls Housing Finance
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.54 0.423 1.49 2.41 2.28 2.18 2.05
Mean 273.83 130.25 128.58 149.53 187.89 187.43 182.88
Standard Deviation 23.12 % 3.22 % 3.03 % 7.56 % 7.60 % 11.53 % 14.45 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Indiabulls Housing Finance
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 9.17 % 8.12 % 7.89 % 7.58 % 4.89 %
Relative Strength -43.05 % -42.50 % -42.38 % -42.21 % -40.73 %
Detailed Relative Strength of IBULHSGFIN   Relative Strength Screener    
Share Price Range of Indiabulls Housing Finance
Date High Low Close Price Range Price Range %
29-Nov-22 145.10 141.60 143.55 3.50 2.44
28-Nov-22 145.80 137.10 143.10 8.70 6.08
25-Nov-22 139.25 123.80 138.15 15.45 11.18
24-Nov-22 125.60 121.40 123.75 4.20 3.39
23-Nov-22 129.30 124.40 124.80 4.90 3.93
22-Nov-22 126.00 124.30 125.30 1.70 1.36
21-Nov-22 125.90 123.10 124.95 2.80 2.24
18-Nov-22 126.45 123.80 125.10 2.65 2.12
17-Nov-22 127.50 123.80 125.85 3.70 2.94
16-Nov-22 133.60 123.10 124.25 10.50 8.45
15-Nov-22 136.50 131.35 132.95 5.15 3.87
14-Nov-22 135.25 128.80 134.65 6.45 4.79
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 6.10 4.41
5 Day Period 7.96 6.19
10 Day Period 5.29 4.16
15 Day Period 5.57 4.38
30 Day Period 5.01 3.96
50 Day Period 5.69 4.61
5 Week Period 11.83 9.43
10 Week Period 11.49 9.35
20 Week Period 12.97 10.86
50 Week Period 14.73 11.49
3 Months Period 22.10 18.52
6 Months Period 27.30 25.33
9 Months Period 32.33 29.89
12 Months Period 37.29 31.46
Monthly Share Price Range of Indiabulls Housing Finance
Start Date End Date High Low Close Price Range Price Range %
01-Nov-22 30-Nov-22 145.80 121.40 143.55 24.40 17.00
01-Oct-22 31-Oct-22 136.70 116.90 129.35 19.80 15.31
01-Sep-22 30-Sep-22 143.70 111.80 118.75 31.90 26.86
01-Aug-22 31-Aug-22 141.80 109.50 136.70 32.30 23.63
01-Jul-22 31-Jul-22 117.10 89.00 110.05 28.10 25.53
01-Jun-22 30-Jun-22 129.15 90.75 94.75 38.40 40.53
01-May-22 31-May-22 157.70 105.70 118.00 52.00 44.07
01-Apr-22 30-Apr-22 183.35 151.60 153.60 31.75 20.67
01-Mar-22 31-Mar-22 169.55 130.20 157.80 39.35 24.94
01-Feb-22 28-Feb-22 222.75 135.40 149.90 87.35 58.27
01-Jan-22 31-Jan-22 228.65 203.80 210.70 24.85 11.79
01-Dec-21 31-Dec-21 279.00 211.55 218.00 67.45 30.94
Weekly Share Price Range of Indiabulls Housing Finance
Start Date End Date High Low Close Price Range Price Range %
28-Nov-22 02-Dec-22 145.80 137.10 143.55 8.70 6.06
21-Nov-22 25-Nov-22 139.25 121.40 138.15 17.85 12.92
14-Nov-22 18-Nov-22 136.50 123.10 125.10 13.40 10.71
07-Nov-22 11-Nov-22 134.60 127.25 131.50 7.35 5.59
31-Oct-22 04-Nov-22 133.30 125.30 129.90 8.00 6.16
24-Oct-22 28-Oct-22 131.80 123.10 126.75 8.70 6.86
17-Oct-22 21-Oct-22 130.95 123.10 128.95 7.85 6.09
10-Oct-22 14-Oct-22 133.75 122.00 124.45 11.75 9.44
03-Oct-22 07-Oct-22 136.70 116.90 135.55 19.80 14.61
26-Sep-22 30-Sep-22 122.45 111.80 118.75 10.65 8.97
19-Sep-22 23-Sep-22 133.80 117.50 118.15 16.30 13.80
12-Sep-22 16-Sep-22 142.25 125.30 127.25 16.95 13.32