Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Housing Development Finance Corporation (HDFC) on Daily/ Weekly/ Monthly Period

Beta Values of Housing Development Finance Corporation Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.890 1.17 1.17 1.26 1.14 1.05 0.751
Mean 1664.74 1672.91 2136.51 2028.89 1929.08 1930.65 1943.30
Standard Deviation 5.54 % 7.27 % 4.35 % 3.08 % 2.92 % 3.79 % 4.96 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Housing Development Finance Corporation Ltd.

Date High Low Close Price Range Price Range %
09-Apr-20 1714.65 1587.50 1703.10 127.15 7.47
08-Apr-20 1692.00 1535.00 1558.80 157.00 10.07
07-Apr-20 1577.50 1517.60 1555.15 59.90 3.85
03-Apr-20 1578.80 1482.25 1499.55 96.55 6.44
01-Apr-20 1693.60 1575.90 1583.50 117.70 7.43
31-Mar-20 1666.55 1582.00 1633.10 84.55 5.18
30-Mar-20 1699.00 1548.00 1558.75 151.00 9.69
27-Mar-20 1849.65 1710.05 1754.00 139.60 7.96
26-Mar-20 1843.45 1671.20 1733.25 172.25 9.94
25-Mar-20 1655.60 1476.00 1646.05 179.60 10.91
24-Mar-20 1649.70 1473.45 1505.10 176.25 11.71
23-Mar-20 1673.25 1500.00 1520.70 173.25 11.39

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 142.08 9.12
5 Day Period 110.15 7.17
10 Day Period 122.86 7.75
15 Day Period 149.31 9.68
30 Day Period 129.82 7.79
50 Day Period 100.37 5.62
5 Week Period 314.19 21.12
10 Week Period 250.11 15.07
20 Week Period 177.78 9.71
50 Week Period 134.10 6.91
3 Months Period 493.12 33.42
6 Months Period 330.46 19.35
9 Months Period 292.74 16.39
12 Months Period 269.15 14.66

Monthly Share Price Range of Housing Development Finance Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 1714.65 1482.25 1703.10 232.40 13.65
01-Mar-20 31-Mar-20 2248.35 1473.45 1633.10 774.90 47.45
01-Feb-20 29-Feb-20 2487.00 2162.30 2175.75 324.70 14.92
01-Jan-20 31-Jan-20 2499.90 2371.40 2414.00 128.50 5.32
01-Dec-19 31-Dec-19 2459.30 2246.45 2412.55 212.85 8.82
01-Nov-19 30-Nov-19 2352.00 2120.10 2297.25 231.90 10.09
01-Oct-19 31-Oct-19 2174.20 1951.25 2131.90 222.95 10.46
01-Sep-19 30-Sep-19 2194.80 1960.00 1977.05 234.80 11.88
01-Aug-19 31-Aug-19 2240.00 1973.00 2166.45 267.00 12.32
01-Jul-19 31-Jul-19 2357.85 2107.70 2121.80 250.15 11.79
01-Jun-19 30-Jun-19 2235.00 2133.50 2192.10 101.50 4.63
01-May-19 31-May-19 2210.00 1901.30 2182.65 308.70 14.14

Weekly Share Price Range of Housing Development Finance Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Apr-20 10-Apr-20 1714.65 1517.60 1703.10 197.05 11.57
30-Mar-20 03-Apr-20 1699.00 1482.25 1499.55 216.75 14.45
23-Mar-20 27-Mar-20 1849.65 1473.45 1754.00 376.20 21.45
16-Mar-20 20-Mar-20 1979.50 1490.10 1753.95 489.40 27.90
09-Mar-20 13-Mar-20 2123.70 1688.15 2066.80 435.55 21.07
02-Mar-20 06-Mar-20 2248.35 2092.80 2109.45 155.55 7.37
24-Feb-20 28-Feb-20 2365.20 2162.30 2175.75 202.90 9.33
17-Feb-20 21-Feb-20 2406.65 2304.00 2369.50 102.65 4.33
10-Feb-20 14-Feb-20 2487.00 2389.40 2401.75 97.60 4.06
03-Feb-20 07-Feb-20 2452.30 2228.20 2405.65 224.10 9.32
27-Jan-20 31-Jan-20 2471.70 2252.75 2268.25 218.95 9.65
20-Jan-20 24-Jan-20 2486.55 2404.35 2450.75 82.20 3.35

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.