Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of GIC Housing Finance (GICHSGFIN) on Daily/ Weekly/ Monthly Period
Beta Values of GIC Housing Finance Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.48 0.933 1.07 1.10 1.02 0.992 1.03
Mean 158.08 129.11 127.17 143.35 133.76 133.44 138.56
Standard Deviation 15.15 % 1.55 % 2.23 % 5.38 % 6.19 % 7.53 % 12.24 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of GIC Housing Finance Ltd.
Date High Low Close Price Range Price Range %
05-Aug-22 136.75 133.20 133.55 3.55 2.66
04-Aug-22 138.85 132.70 134.10 6.15 4.59
03-Aug-22 141.00 136.60 137.35 4.40 3.20
02-Aug-22 138.80 135.70 137.85 3.10 2.25
01-Aug-22 139.20 135.00 135.95 4.20 3.09
29-Jul-22 136.65 132.50 134.55 4.15 3.08
28-Jul-22 134.45 130.90 132.45 3.55 2.68
27-Jul-22 132.35 130.30 130.90 2.05 1.57
26-Jul-22 133.65 131.20 132.50 2.45 1.85
25-Jul-22 136.30 131.15 132.50 5.15 3.89
22-Jul-22 136.25 132.50 135.10 3.75 2.78
21-Jul-22 134.00 129.60 132.95 4.40 3.31
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 4.85 3.65
5 Day Period 4.30 3.20
10 Day Period 3.73 2.80
15 Day Period 4.20 3.21
30 Day Period 3.78 3.03
50 Day Period 4.35 3.58
5 Week Period 10.01 8.14
10 Week Period 10.42 8.95
20 Week Period 11.95 9.59
50 Week Period 11.53 8.50
3 Months Period 14.48 12.03
6 Months Period 22.55 18.96
9 Months Period 24.48 19.81
12 Months Period 24.24 18.92
Monthly Share Price Range of GIC Housing Finance Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 141.00 132.70 133.55 8.30 6.21
01-Jul-22 31-Jul-22 136.65 116.00 134.55 20.65 15.35
01-Jun-22 30-Jun-22 134.00 107.50 116.45 26.50 22.76
01-May-22 31-May-22 152.70 119.55 127.85 33.15 25.93
01-Apr-22 30-Apr-22 155.75 131.60 142.95 24.15 16.89
01-Mar-22 31-Mar-22 141.25 128.30 130.95 12.95 9.89
01-Feb-22 28-Feb-22 167.90 125.10 135.70 42.80 31.54
01-Jan-22 31-Jan-22 168.30 141.00 159.20 27.30 17.15
01-Dec-21 31-Dec-21 159.50 139.00 150.10 20.50 13.66
01-Nov-21 30-Nov-21 172.00 142.05 149.60 29.95 20.02
01-Oct-21 31-Oct-21 168.00 147.60 160.90 20.40 12.68
01-Sep-21 30-Sep-21 158.90 142.20 151.10 16.70 11.05
Weekly Share Price Range of GIC Housing Finance Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 05-Aug-22 141.00 132.70 133.55 8.30 6.21
25-Jul-22 29-Jul-22 136.65 130.30 134.55 6.35 4.72
18-Jul-22 22-Jul-22 136.25 119.75 135.10 16.50 12.21
11-Jul-22 15-Jul-22 124.90 116.00 119.60 8.90 7.44
04-Jul-22 08-Jul-22 124.00 117.20 121.80 6.80 5.58
27-Jun-22 01-Jul-22 124.15 115.25 117.15 8.90 7.60
20-Jun-22 24-Jun-22 120.80 110.00 120.40 10.80 8.97
13-Jun-22 17-Jun-22 129.90 107.50 115.85 22.40 19.34
06-Jun-22 10-Jun-22 131.90 127.05 128.90 4.85 3.76
30-May-22 03-Jun-22 134.00 124.80 130.30 9.20 7.06
23-May-22 27-May-22 146.35 119.55 122.90 26.80 21.81
16-May-22 20-May-22 142.65 128.40 138.35 14.25 10.30