Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Dewan Housing Finance Corporation (DHFL) on Daily/ Weekly/ Monthly Period

Beta Values of Dewan Housing Finance Corporation Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.79 -0.763 0.876 1.27 2.04 3.06 2.57
Mean 329.38 36.88 45.61 127.68 352.36 353.09 335.43
Standard Deviation 18.87 % 6.58 % 7.48 % 13.14 % 11.36 % 16.14 % 21.60 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Dewan Housing Finance Corporation Ltd.

Date High Low Close Price Range Price Range %
14-Oct-19 22.20 20.10 22.20 2.10 9.46
11-Oct-19 22.50 21.15 21.15 1.35 6.38
10-Oct-19 25.50 23.50 23.50 2.00 8.51
09-Oct-19 28.40 26.10 26.10 2.30 8.81
07-Oct-19 31.85 28.60 28.95 3.25 11.23
04-Oct-19 33.65 30.15 31.20 3.50 11.22
03-Oct-19 33.50 26.30 31.70 7.20 22.71
01-Oct-19 38.75 31.00 31.00 7.75 25.00
30-Sep-19 43.70 38.50 38.75 5.20 13.42
27-Sep-19 44.70 41.80 42.25 2.90 6.86
26-Sep-19 46.95 41.65 42.90 5.30 12.35
25-Sep-19 49.30 45.30 47.15 4.00 8.48

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.73 8.42
5 Day Period 1.94 8.54
10 Day Period 3.85 13.67
15 Day Period 3.94 12.24
30 Day Period 3.73 9.87
50 Day Period 4.39 10.81
5 Week Period 12.00 41.28
10 Week Period 10.02 29.72
20 Week Period 14.54 30.48
50 Week Period 21.48 23.03
3 Months Period 15.98 60.24
6 Months Period 30.25 73.16
9 Months Period 34.34 58.77
12 Months Period 45.55 58.37

Monthly Share Price Range of Dewan Housing Finance Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 38.75 20.10 22.20 18.65 84.01
01-Sep-19 30-Sep-19 52.85 38.50 38.75 14.35 37.03
01-Aug-19 31-Aug-19 58.40 37.20 47.65 21.20 44.49
01-Jul-19 31-Jul-19 86.60 44.50 49.30 42.10 85.40
01-Jun-19 30-Jun-19 115.75 59.75 72.05 56.00 77.72
01-May-19 31-May-19 142.80 102.25 111.55 40.55 36.35
01-Apr-19 30-Apr-19 176.45 129.15 135.15 47.30 35.00
01-Mar-19 31-Mar-19 162.30 126.70 150.25 35.60 23.69
01-Feb-19 28-Feb-19 143.40 96.80 127.40 46.60 36.58
01-Jan-19 31-Jan-19 249.90 129.50 135.90 120.40 88.59
01-Dec-18 31-Dec-18 252.40 193.00 249.40 59.40 23.82
01-Nov-18 30-Nov-18 249.70 197.50 212.75 52.20 24.54

Weekly Share Price Range of Dewan Housing Finance Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
14-Oct-19 18-Oct-19 22.20 20.10 22.20 2.10 9.46
07-Oct-19 11-Oct-19 31.85 21.15 21.15 10.70 50.59
30-Sep-19 04-Oct-19 43.70 26.30 31.20 17.40 55.77
23-Sep-19 27-Sep-19 49.30 41.00 42.25 8.30 19.64
16-Sep-19 20-Sep-19 52.85 41.25 43.40 11.60 26.73
09-Sep-19 13-Sep-19 52.75 45.35 50.90 7.40 14.54
02-Sep-19 06-Sep-19 49.35 45.65 46.60 3.70 7.94
26-Aug-19 30-Aug-19 51.65 41.70 47.65 9.95 20.88
19-Aug-19 23-Aug-19 52.45 37.20 40.70 15.25 37.47
12-Aug-19 16-Aug-19 50.90 45.00 45.95 5.90 12.84
05-Aug-19 09-Aug-19 58.40 40.80 48.75 17.60 36.10
29-Jul-19 02-Aug-19 56.00 45.75 46.65 10.25 21.97

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.