Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Dewan Housing Finance Corporation (DHFL) on Daily/ Weekly/ Monthly Period

Beta Values of Dewan Housing Finance Corporation Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.62 1.83 2.69 2.05 1.85 2.91 4.62
Mean 342.33 71.22 97.70 241.94 406.39 404.12 406.54
Standard Deviation 18.08 % 8.75 % 7.10 % 12.39 % 9.69 % 14.56 % 21.33 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Dewan Housing Finance Corporation Ltd.

Date High Low Close Price Range Price Range %
18-Jul-19 58.60 53.55 56.25 5.05 8.98
17-Jul-19 59.70 50.15 56.25 9.55 16.98
16-Jul-19 51.85 44.50 50.60 7.35 14.53
15-Jul-19 61.65 46.15 48.50 15.50 31.96
12-Jul-19 72.80 67.60 68.50 5.20 7.59
11-Jul-19 74.70 68.90 71.25 5.80 8.14
10-Jul-19 74.05 69.05 70.10 5.00 7.13
09-Jul-19 78.85 68.70 71.00 10.15 14.30
08-Jul-19 83.10 76.80 77.80 6.30 8.10
05-Jul-19 84.85 79.20 80.20 5.65 7.04
04-Jul-19 86.60 81.55 83.20 5.05 6.07
03-Jul-19 84.40 74.75 83.15 9.65 11.61

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.30 14.24
5 Day Period 9.36 19.64
10 Day Period 7.77 13.88
15 Day Period 7.14 11.77
30 Day Period 8.04 12.20
50 Day Period 8.32 10.56
5 Week Period 16.28 27.16
10 Week Period 20.76 28.78
20 Week Period 19.79 21.35
50 Week Period 41.87 24.34
3 Months Period 49.05 94.17
6 Months Period 44.31 58.54
9 Months Period 55.99 58.08
12 Months Period 99.69 68.57

Monthly Share Price Range of Dewan Housing Finance Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 86.60 44.50 56.25 42.10 74.84
01-Jun-19 30-Jun-19 115.75 59.75 72.05 56.00 77.72
01-May-19 31-May-19 142.80 102.25 111.55 40.55 36.35
01-Apr-19 30-Apr-19 176.45 129.15 135.15 47.30 35.00
01-Mar-19 31-Mar-19 162.30 126.70 150.25 35.60 23.69
01-Feb-19 28-Feb-19 143.40 96.80 127.40 46.60 36.58
01-Jan-19 31-Jan-19 249.90 129.50 135.90 120.40 88.59
01-Dec-18 31-Dec-18 252.40 193.00 249.40 59.40 23.82
01-Nov-18 30-Nov-18 249.70 197.50 212.75 52.20 24.54
01-Oct-18 31-Oct-18 333.70 176.10 225.10 157.60 70.01
01-Sep-18 30-Sep-18 691.50 252.65 274.95 438.85 159.61
01-Aug-18 31-Aug-18 684.90 588.00 667.65 96.90 14.51

Weekly Share Price Range of Dewan Housing Finance Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 61.65 44.50 56.25 17.15 30.49
08-Jul-19 12-Jul-19 83.10 67.60 68.50 15.50 22.63
01-Jul-19 05-Jul-19 86.60 69.00 80.20 17.60 21.95
24-Jun-19 28-Jun-19 83.45 68.60 72.05 14.85 20.61
17-Jun-19 21-Jun-19 84.95 59.75 73.20 25.20 34.43
10-Jun-19 14-Jun-19 96.00 76.65 80.75 19.35 23.96
03-Jun-19 07-Jun-19 115.75 80.10 83.30 35.65 42.80
27-May-19 31-May-19 126.00 109.65 111.55 16.35 14.66
20-May-19 24-May-19 132.00 106.85 120.60 25.15 20.85
13-May-19 17-May-19 119.65 102.25 112.75 17.40 15.43
06-May-19 10-May-19 139.65 110.10 116.40 29.55 25.39
29-Apr-19 03-May-19 143.20 129.15 141.30 14.05 9.94

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.