Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Crest Ventures (CREST) on Daily/ Weekly/ Monthly Period

Beta Values of Crest Ventures

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.07 1.63 0.931 1.22 1.29 1.23
Mean 0.000 174.88 192.62 203.26 155.91 156.68 158.70
Standard Deviation 0.000 % 3.01 % 3.02 % 6.55 % 9.63 % 13.39 % 16.82 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Crest Ventures

Date High Low Close Price Range Price Range %
19-Jun-18 173.35 162.35 166.75 11.00 6.60
18-Jun-18 174.50 168.15 172.95 6.35 3.67
15-Jun-18 176.25 170.05 174.45 6.20 3.55
14-Jun-18 177.40 171.00 173.30 6.40 3.69
13-Jun-18 177.75 170.45 172.40 7.30 4.23
12-Jun-18 180.45 173.60 175.55 6.85 3.90
11-Jun-18 180.00 177.00 179.20 3.00 1.67
08-Jun-18 180.95 175.50 178.35 5.45 3.06
07-Jun-18 181.00 171.00 178.70 10.00 5.60
06-Jun-18 176.50 167.65 175.10 8.85 5.05
05-Jun-18 178.00 158.50 174.50 19.50 11.17
04-Jun-18 172.00 161.10 163.55 10.90 6.66

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 8.68 5.28
5 Day Period 7.49 4.49
10 Day Period 6.95 4.09
15 Day Period 8.49 5.10
30 Day Period 11.52 6.78
50 Day Period 10.41 5.76
5 Week Period 13.51 8.26
10 Week Period 20.56 12.01
20 Week Period 19.94 10.75
50 Week Period 25.29 13.20
3 Months Period 42.15 26.84
6 Months Period 44.08 25.11
9 Months Period 56.26 29.90
12 Months Period 51.78 28.82

Monthly Share Price Range of Crest Ventures

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 181.00 158.50 166.75 22.50 13.49
01-May-18 31-May-18 218.35 156.55 175.05 61.80 35.30
01-Apr-18 30-Apr-18 225.90 184.45 208.90 41.45 19.84
01-Mar-18 31-Mar-18 218.00 180.05 182.65 37.95 20.78
01-Feb-18 28-Feb-18 256.70 200.00 212.80 56.70 26.64
01-Jan-18 31-Jan-18 297.50 221.60 233.35 75.90 32.53
01-Dec-17 31-Dec-17 284.00 235.00 274.90 49.00 17.82
01-Nov-17 30-Nov-17 283.80 179.00 258.35 104.80 40.57
01-Oct-17 31-Oct-17 202.00 161.70 185.45 40.30 21.73
01-Sep-17 30-Sep-17 190.40 156.20 170.60 34.20 20.05
01-Aug-17 31-Aug-17 190.00 145.00 166.30 45.00 27.06
01-Jul-17 31-Jul-17 214.00 156.25 186.15 57.75 31.02

Weekly Share Price Range of Crest Ventures

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 174.50 162.35 166.75 12.15 7.29
11-Jun-18 15-Jun-18 180.45 170.05 174.45 10.40 5.96
04-Jun-18 08-Jun-18 181.00 158.50 178.35 22.50 12.62
28-May-18 01-Jun-18 180.00 165.20 168.80 14.80 8.77
21-May-18 25-May-18 190.00 167.00 181.85 23.00 12.65
14-May-18 18-May-18 208.00 156.55 179.25 51.45 28.70
07-May-18 11-May-18 213.80 192.35 201.00 21.45 10.67
30-Apr-18 04-May-18 218.35 203.05 210.30 15.30 7.28
23-Apr-18 27-Apr-18 222.80 203.00 205.40 19.80 9.64
16-Apr-18 20-Apr-18 225.90 206.40 210.50 19.50 9.26
09-Apr-18 13-Apr-18 216.00 203.00 211.15 13.00 6.16
02-Apr-18 06-Apr-18 210.20 184.45 208.25 25.75 12.36
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.