Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HB Stockholdings (HBSTOCK)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE - HOUSING 33.3 -2.450/ -6.853% 35.75 104.25 K HBSTOCK

Key Technical data of HB Stockholdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.781 23.04 -97.324 -0.094 47.15 43.66 42.35 34.93 32.28

Key Financial data of HB Stockholdings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3381.62 5.18 6.43 101.55 1.25 1.00 7658.70

High/Lows & Performance of HB Stockholdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.80 39.80 47.85 37.00 23.75 16.40
Price Gain -7.500 -6.500 -14.550 -3.700 9.55 16.90
Price Gain % -18.382 -16.332 -30.408 -10.000 40.21 103.05
Period High 40.90 47.85 49.85 58.80 58.80 58.80
High On 06-Mar-18 26-Feb-18 12-Feb-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 32.90 32.90 32.90 32.90 22.25 15.55
Low date 08-Mar-18 08-Mar-18 08-Mar-18 08-Mar-18 18-Sep-17 21-Mar-17

Moving Average of HB Stockholdings Ltd.

Current Share Price 33.30
Three Days 35.95
Five Days 37.64
Ten Days 40.02
Fifteen Days 40.89
Twenty Two Days 42.91
Thirty Days 44.24
Fifty Days 46.97
Hundred Days 42.35
Two Hundred Days 34.43

Share Price History of HB Stockholdings Ltd.

Date Open High Low Close Volume
08-Mar-18 35.25 35.55 32.90 33.30 105 K
07-Mar-18 37.80 37.80 35.05 35.75 129 K
06-Mar-18 40.50 40.90 38.00 38.80 34977
05-Mar-18 39.00 40.10 38.70 39.55 60304
01-Mar-18 40.25 42.55 40.25 40.80 63956
28-Feb-18 42.15 42.60 41.00 41.55 79858
27-Feb-18 44.00 45.00 41.20 42.90 83797
26-Feb-18 47.85 47.85 43.05 44.00 193 K
23-Feb-18 40.05 43.75 40.05 43.75 242 K
22-Feb-18 41.95 41.95 39.30 39.80 48509

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Jan-2018
please indicate how many Mutual funds holdings this stock

please indicate all stocks also


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.