Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GRUH Finance (GRUH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE - HOUSING 281.75 -4.350/ -1.520% 286.1 0.856341 1525.80 K GRUH

Key Technical data of GRUH Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.32 58.64 -67.874 0.134 276.76 269.75 267.62 289.70 276.05

Key Financial data of GRUH Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20963.98 7.89 36.26 73.28 7.58 2.00 35018.76

High/Lows & Performance of GRUH Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 280.60 286.55 263.00 222.60 257.90 328.10
Price Gain 1.15 -4.800 18.75 59.15 23.85 -46.350
Price Gain % 0.410 -1.675 7.13 26.57 9.25 -14.127
Period High 295.80 295.80 295.80 295.80 335.40 382.00
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 21-Dec-18 07-Jun-18
Period Low 278.30 275.10 257.30 204.60 204.60 204.60
Low date 22-Apr-19 12-Apr-19 25-Mar-19 31-Jan-19 31-Jan-19 31-Jan-19

Moving Average of GRUH Finance Ltd.

Current Share Price 281.75
Three Days 283.72
Five Days 281.83
Ten Days 282.49
Fifteen Days 281.77
Twenty Two Days 276.50
Thirty Days 275.32
Fifty Days 263.69
Hundred Days 267.62
Two Hundred Days 289.34

Share Price History of GRUH Finance Ltd.

Date Open High Low Close Volume
22-Apr-19 287.00 291.95 278.30 281.75 490 K
18-Apr-19 286.50 295.80 285.20 286.10 834 K
16-Apr-19 280.60 286.00 279.70 283.30 690 K
15-Apr-19 279.80 281.20 277.00 280.60 527 K
12-Apr-19 279.95 281.15 275.10 277.40 383 K
11-Apr-19 280.00 283.90 276.35 278.40 919 K
10-Apr-19 283.70 286.80 278.65 280.00 452 K
09-Apr-19 288.00 288.00 280.05 283.70 874 K
08-Apr-19 288.40 289.50 282.50 286.55 869 K
05-Apr-19 283.00 288.00 280.40 287.10 779 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.