Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GRUH Finance (GRUH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE - HOUSING 322.45 -6.400/ -1.946% 328.85 1.44331 595.09 K GRUH

Key Technical data of GRUH Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.25 22.55 -96.829 -0.308 380.91 330.45 305.50 331.47 316.97

Key Financial data of GRUH Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11792.00 9.93 32.47 36.57 10.56 2.00 23808.85

High/Lows & Performance of GRUH Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 362.55 352.38 341.08 280.28 254.25 223.05
Price Gain -40.100 -29.925 -18.625 42.18 68.20 99.40
Price Gain % -11.061 -8.492 -5.461 15.05 26.82 44.56
Period High 367.00 382.00 382.00 382.00 382.00 382.00
High On 11-Jun-18 07-Jun-18 07-Jun-18 07-Jun-18 07-Jun-18 07-Jun-18
Period Low 320.50 320.50 320.50 259.78 245.60 201.80
Low date 15-Jun-18 15-Jun-18 15-Jun-18 26-Mar-18 18-Dec-17 29-Jun-17

Moving Average of GRUH Finance Ltd.

Current Share Price 322.45
Three Days 329.83
Five Days 337.39
Ten Days 345.47
Fifteen Days 346.22
Twenty Two Days 341.78
Thirty Days 342.25
Fifty Days 333.95
Hundred Days 305.50
Two Hundred Days 280.78

Share Price History of GRUH Finance Ltd.

Date Open High Low Close Volume
15-Jun-18 329.50 335.00 320.50 322.45 478 K
14-Jun-18 337.00 337.65 327.50 328.85 588 K
13-Jun-18 350.00 353.40 337.00 338.20 441 K
12-Jun-18 352.20 355.50 344.30 347.50 376 K
11-Jun-18 364.70 367.00 347.15 349.95 478 K
08-Jun-18 357.00 369.50 355.05 362.55 657 K
07-Jun-18 361.00 382.00 355.20 358.75 1244 K
06-Jun-18 332.00 366.00 326.25 356.85 490 K
05-Jun-18 348.25 352.38 337.10 340.90 393 K
04-Jun-18 354.40 359.98 347.50 348.70 856 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.