Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GRUH Finance (GRUH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE - HOUSING 281.4 -11.800/ -4.025% 293.2 1.43934 3971.00 K GRUH

Key Technical data of GRUH Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.009 24.67 -95.276 -0.010 314.06 299.25 276.34 292.80 274.65

Key Financial data of GRUH Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20646.32 6.09 46.21 73.37 10.91 2.00 29989.20

High/Lows & Performance of GRUH Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 301.05 321.50 306.95 266.75 301.10 303.70
Price Gain -19.650 -40.100 -25.550 14.65 -19.700 -22.300
Price Gain % -6.527 -12.473 -8.324 5.49 -6.543 -7.343
Period High 312.00 322.75 330.80 332.60 335.40 354.00
High On 13-Jun-19 06-Jun-19 23-May-19 02-May-19 21-Dec-18 09-Jul-18
Period Low 279.30 279.30 279.30 257.30 204.60 204.60
Low date 19-Jun-19 19-Jun-19 19-Jun-19 25-Mar-19 31-Jan-19 31-Jan-19

Moving Average of GRUH Finance Ltd.

Current Share Price 281.40
Three Days 289.38
Five Days 293.39
Ten Days 298.98
Fifteen Days 305.31
Twenty Two Days 309.88
Thirty Days 307.23
Fifty Days 303.20
Hundred Days 276.34
Two Hundred Days 285.60

Share Price History of GRUH Finance Ltd.

Date Open High Low Close Volume
19-Jun-19 294.95 297.45 279.30 281.40 3209 K
18-Jun-19 293.25 302.75 290.10 293.20 4167 K
17-Jun-19 292.80 296.40 290.20 293.55 930 K
14-Jun-19 292.10 296.00 286.05 291.70 35323 K
13-Jun-19 295.00 312.00 295.00 307.10 851 K
12-Jun-19 303.30 303.45 297.50 301.05 877 K
11-Jun-19 300.00 305.25 299.00 303.00 879 K
10-Jun-19 309.00 311.30 299.30 300.95 505 K
07-Jun-19 314.40 314.50 304.85 305.50 587 K
06-Jun-19 322.00 322.75 311.00 312.30 352 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.