Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of LIC Housing Finance (LICHSGFIN)

Futures & Options of LIC Housing Finance Ltd.

Near Expiry date30/01/2020 Lot Size 1300
Stock Close Price 476.85Trade Date 22/01/2020
Futures Summary
Closing Price477.05 Premium/Discount 0.200
Previous Close 479.70 Change % -0.552
Futures OI 9744.80 K Change % -3.885
Futures Contracts 4346.00 Change % -55.343
Call Summary
Max Traded Strike Price500.00 Contracts 520.00
Cumulative Call OI413.85 K % Change -2.601
Put Summary
Max Traded Strike Price245.00 Contracts 365.00
Cumulative Put OI926.25 K % Change 549.66

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jan-20 476.85 477.05 477.58 471.57 466.08 460.07 483.07 489.08 494.57 4346
27-Feb-20 476.85 479.30 479.93 474.37 469.43 463.87 484.87 490.43 495.37 261
26-Mar-20 476.85 477.60 479.52 475.68 473.77 469.93 481.43 485.27 487.18 2

Snapshot of Future Trades of LIC Housing Finance Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/01/2020 /
1300
0.200 477.05 /
479.70
-2.650 /
-0.552
9744.80 K /
10138.70 K
-393900.000 /
-3.885
4346 /
9732
-5386.0 /
-55.343
27013.45 /
60423.52
27/02/2020 /
1300
2.45 479.30 /
481.75
-2.450 /
-0.509
523.90 K /
408.20 K
115700.00 /
28.34
261 /
450
-189.0 /
-42.000
1629.11 /
2807.53
26/03/2020 /
1300
0.750 477.60 /
478.50
-0.900 /
-0.188
13.00 K /
11.70 K
1300.00 /
11.11
2 /
1
1.0 /
100.00
12.49 /
6.22

Snapshot Call Option of LIC Housing Finance Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 1300 1300 1300
Max Traded Strike Price/
Contracts
500.00 /
520
1280.00 /
99
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
460.00 /
23
480.00 /
132
0.000 /
0
Total Call Contracts/
Previous
525 /
33
101 /
136
0 /
0
Contract Change/
In %
492.00/
1490.91
-35.000/
-25.735
NA
Total Call Open Interest/
Previous
413850 /
424900
72475 /
134400
0 /
0
OI Change/
In %
-11050.000/
-2.601
-61925.000/
-46.075
NA
Turn Over/
Previous day
3436.09 /
200.01
3436.09 /
200.01
3436.09 /
200.01

Snapshot Put Option of LIC Housing Finance Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 1300 1300 1300
Max Traded Strike Price/
Contracts
245.00 /
365
470.00 /
6
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
490.00 /
2
450.00 /
165
0.000 /
0
Total Put Contracts/
Previous
410 /
3
10 /
168
0 /
0
Contract Change/
In %
407.00/
13566.67
-158.000/
-94.048
NA
Total Put Open Interest/
Previous
926250 /
142575
71882 /
258700
0 /
0
OI Change/
In %
783675.00/
549.66
-186818.000/
-72.214
NA
Turn Over/
Previous day
3220.00 /
19.00
3220.00 /
19.00
3220.00 /
19.00

Call Option chain of LIC Housing Finance Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
420.00 56.90 /56.90 /56.90 56.90 -6.100/ -9.683 72.80 K/ -1300.000 1/ 0.000 6.00
430.00 47.25 /51.00 /44.50 46.70 -7.400/ -13.678 79.30 K/ -11700.000 11/ 0.000 68.00
440.00 39.05 /41.40 /34.95 37.65 -3.000/ -7.380 109.20 K/ -3900.000 44/ 0.000 274.00
450.00 29.50 /31.00 /27.40 29.05 -2.500/ -7.924 133.90 K/ -20800.000 25/ 0.000 156.00
460.00 23.00 /23.00 /17.00 19.90 -2.950/ -12.910 215.80 K/ -7800.000 23/ 0.000 144.00
470.00 17.75 /18.75 /11.20 13.15 -2.850/ -17.813 217.10 K/ -11700.000 130/ 0.000 818.00
480.00 11.95 /12.50 /7.10 8.25 -2.200/ -21.053 468.00 K/ 150800.00 688/ 0.000 4381.00
490.00 7.05 /8.35 /4.20 4.70 -2.050/ -30.370 282.10 K/ -15600.000 560/ 0.000 3611.00
500.00 5.00 /5.00 /2.40 2.80 -1.300/ -31.707 332.80 K/ 5200.00 520/ 0.000 3406.00
510.00 2.80 /3.00 /1.40 1.60 -0.800/ -33.333 113.10 K/ 9100.00 215/ 0.000 1432.00
520.00 1.50 /2.00 /0.850 1.00 -0.500/ -33.333 110.50 K/ 19500.00 91/ 0.000 617.00
530.00 1.00 /1.00 /1.00 1.00 NA 9100.00/ 2600.00 2/ 0.000 14.00

Put Option chain of LIC Housing Finance Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
380.00 0.150 /0.150 /0.150 0.150 NA 13.00 K/ 0.000 2/ 0.000 10.00
400.00 0.350 /0.400 /0.250 0.300 -0.050/ -14.286 81.90 K/ -9100.000 11/ 0.000 57.00
410.00 0.350 /0.350 /0.300 0.300 -0.200/ -40.000 130.00 K/ -5200.000 5/ 0.000 27.00
420.00 0.600 /0.600 /0.400 0.500 -0.050/ -9.091 165.10 K/ -7800.000 13/ 0.000 71.00
430.00 0.700 /0.950 /0.650 0.700 -0.050/ -6.667 137.80 K/ -29900.000 45/ 0.000 252.00
440.00 1.05 /1.60 /1.05 1.20 -0.100/ -7.692 279.50 K/ -18200.000 108/ 0.000 620.00
450.00 1.95 /2.70 /1.75 1.90 -0.200/ -9.524 244.40 K/ -14300.000 165/ 0.000 970.00
460.00 3.45 /4.60 /3.10 3.30 -0.300/ -8.333 270.40 K/ -27300.000 298/ 0.000 1796.00
470.00 5.60 /8.35 /5.60 6.20 -0.100/ -1.587 205.40 K/ -19500.000 320/ 0.000 1983.00
480.00 9.70 /14.05 /9.30 11.10 0.450/ 4.23 126.10 K/ 13000.00 219/ 0.000 1399.00
490.00 17.95 /18.00 /17.95 18.00 3.00/ 20.00 11.70 K/ 0.000 2/ 0.000 13.00
500.00 23.55 /26.30 /23.55 25.90 3.40/ 15.11 7800.00/ 0.000 3/ 0.000 20.00
520.00 40.00 /45.00 /40.00 45.00 -6.700/ -12.959 1300.00/ 0.000 2/ 100.00 15.00


Call Option chain of LIC Housing Finance Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
450.00 41.00 /44.25 /40.00 40.75 5.75/ 16.43 71.50 K/ 65000.00 57/ 2700.00 365.00
480.00 24.30 /25.25 /23.10 24.80 0.800/ 3.33 172.90 K/ -2600.000 12/ 0.000 79.00
500.00 16.30 /20.60 /14.00 17.55 0.500/ 2.93 44.20 K/ 22100.00 25/ 0.000 168.00
520.00 14.40 /14.40 /10.80 11.55 0.500/ 4.52 15.60 K/ 3900.00 4/ 0.000 28.00
530.00 7.00 /8.50 /7.00 8.50 3.90/ 84.78 3900.00/ 2600.00 2/ 100.00 14.00
540.00 5.75 /7.50 /5.75 7.50 NA 2600.00/ 0.000 2/NA 14.00

Put Option chain of LIC Housing Finance Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
400.00 3.60 /4.20 /3.05 4.20 1.70/ 68.00 3900.00/ 1300.00 4/ 300.00 21.00
420.00 4.00 /6.45 /4.00 6.45 2.70/ 72.00 6500.00/ 2600.00 3/ 200.00 17.00
440.00 9.50 /9.50 /9.50 9.50 NA 3900.00/ 1300.00 1/ 0.000 6.00
450.00 12.00 /12.00 /12.00 12.00 2.50/ 26.32 5200.00/ 1300.00 1/NA 6.00
460.00 16.40 /16.50 /16.40 16.50 3.95/ 31.47 14.30 K/ 2600.00 3/ 0.000 19.00
470.00 21.00 /21.00 /20.15 20.15 -20.250/ -50.124 9100.00/ 5200.00 6/ 100.00 38.00
480.00 25.00 /25.00 /25.00 25.00 -1.000/ -3.846 2600.00/ 1300.00 1/NA 7.00
Call Option chain of LIC Housing Finance Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-22 00:00:00.0
Put Option chain of LIC Housing Finance Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-22 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.