Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of LIC Housing Finance (LICHSGFIN)

Futures & Options of LIC Housing Finance Ltd.

Near Expiry date30/05/2019 Lot Size 1100
Stock Close Price 526.6Trade Date 21/05/2019
Futures Summary
Closing Price527.55 Premium/Discount 0.950
Previous Close 534.25 Change % -1.254
Futures OI 7286.40 K Change % -4.484
Futures Contracts 2868.00 Change % -32.959
Call Summary
Max Traded Strike Price550.00 Contracts 476.00
Cumulative Call OI808.50 K % Change 2.37
Put Summary
Max Traded Strike Price500.00 Contracts 117.00
Cumulative Put OI552.20 K % Change -60.890

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 526.60 527.55 530.65 522.25 516.95 508.55 535.95 544.35 549.65 2868
27-Jun-19 526.60 530.50 533.77 525.53 520.57 512.33 538.73 546.97 551.93 127
25-Jul-19 526.60 531.35 535.32 527.38 523.42 515.48 539.28 547.22 551.18 12

Snapshot of Future Trades of LIC Housing Finance Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
1100
0.950 527.55 /
534.25
-6.700 /
-1.254
7286.40 K /
7628.50 K
-342100.000 /
-4.484
2868 /
4278
-1410.0 /
-32.959
16795.06 /
24803.64
27/06/2019 /
1100
3.90 530.50 /
537.10
-6.600 /
-1.229
182.60 K /
178.20 K
4400.00 /
2.47
127 /
102
25.0 /
24.51
748.88 /
593.79
25/07/2019 /
1100
4.75 531.35 /
528.00
3.35 /
0.634
13.20 K /
6600.00
6600.00 /
100.00
12 /
4
8.0 /
200.00
71.41 /
23.24

Snapshot Call Option of LIC Housing Finance Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 1100 1100 1100
Max Traded Strike Price/
Contracts
550.00 /
476
530.00 /
10
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
550.00 /
657
520.00 /
8
0.000 /
0
Total Call Contracts/
Previous
1154 /
2282
15 /
13
0 /
0
Contract Change/
In %
-1128.000/
-49.430
2.00/
15.38
NA
Total Call Open Interest/
Previous
808500 /
789800
48700 /
25400
0 /
0
OI Change/
In %
18700.00/
2.37
23300.00/
91.73
NA
Turn Over/
Previous day
7095.80 /
13764.82
7095.80 /
13764.82
7095.80 /
13764.82

Snapshot Put Option of LIC Housing Finance Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 1100 1100 1100
Max Traded Strike Price/
Contracts
500.00 /
117
490.00 /
1
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
500.00 /
197
490.00 /
4
0.000 /
0
Total Put Contracts/
Previous
469 /
725
2 /
6
0 /
0
Contract Change/
In %
-256.000/
-35.310
-4.000/
-66.667
NA
Total Put Open Interest/
Previous
552200 /
1411900
16600 /
36900
0 /
0
OI Change/
In %
-859700.000/
-60.890
-20300.000/
-55.014
NA
Turn Over/
Previous day
2668.00 /
3967.00
2668.00 /
3967.00
2668.00 /
3967.00

Call Option chain of LIC Housing Finance Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
470.00 67.00 /68.70 /64.70 65.00 6.05/ 10.26 3300.00/ -1100.000 6/ 0.000 35.00
480.00 55.95 /59.00 /50.00 50.10 2.30/ 4.81 38.50 K/ -1100.000 9/ 0.000 53.00
490.00 48.55 /49.50 /41.00 43.25 1.25/ 2.98 68.20 K/ 3300.00 14/ 0.000 83.00
500.00 39.85 /43.65 /29.75 32.95 -7.550/ -18.642 67.10 K/ -6600.000 10/ 0.000 59.00
510.00 31.75 /33.00 /23.95 25.35 -6.800/ -21.151 50.60 K/ 3300.00 17/ 0.000 101.00
520.00 26.00 /28.00 /18.35 18.95 -6.850/ -26.550 56.10 K/ -16500.000 46/ 0.000 275.00
530.00 20.00 /22.00 /13.35 14.25 -5.500/ -27.848 62.70 K/ -2200.000 65/ 0.000 392.00
540.00 14.00 /17.00 /10.00 10.35 -5.200/ -33.441 132.00 K/ 20900.00 322/ 0.000 1962.00
550.00 10.65 /12.90 /7.05 7.50 -4.300/ -36.441 185.90 K/ -18700.000 476/ 0.000 2934.00
560.00 7.65 /9.20 /5.00 5.55 -0.250/ -4.310 36.30 K/ 12100.00 103/ 1600.00 643.00
570.00 6.40 /6.40 /5.00 6.05 2.20/ 57.14 15.40 K/ 2200.00 12/ 100.00 76.00
580.00 4.05 /5.10 /3.15 3.30 0.300/ 10.00 29.70 K/ 12100.00 36/ 300.00 231.00
590.00 3.00 /3.00 /1.55 2.10 -0.900/ -30.000 14.30 K/ 1100.00 4/ 0.000 26.00
600.00 3.20 /3.50 /1.55 1.60 -1.400/ -46.667 48.40 K/ 16500.00 34/ 100.00 225.00

Put Option chain of LIC Housing Finance Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
440.00 0.850 /0.850 /0.850 0.850 -0.300/ -26.087 49.50 K/ 0.000 1/ 0.000 5.00
460.00 1.40 /1.50 /1.40 1.50 0.050/ 3.45 38.50 K/ 1100.00 2/ 0.000 10.00
470.00 2.00 /2.15 /1.60 1.60 -0.550/ -25.581 49.50 K/ -7700.000 14/ 0.000 73.00
480.00 2.45 /3.40 /2.45 2.95 0.150/ 5.36 81.40 K/ 2200.00 30/ 0.000 159.00
490.00 3.65 /4.40 /3.30 4.15 0.050/ 1.22 64.90 K/ 3300.00 38/ 0.000 206.00
500.00 5.15 /6.75 /4.80 5.95 0.250/ 4.39 88.00 K/ 0.000 117/ 0.000 651.00
510.00 8.00 /9.65 /7.05 8.35 0.400/ 5.03 45.10 K/ 13200.00 87/ 0.000 496.00
520.00 9.85 /13.75 /9.75 11.95 0.750/ 6.70 35.20 K/ 8800.00 84/ 0.000 491.00
530.00 14.00 /18.20 /13.35 16.70 1.40/ 9.15 20.90 K/ 9900.00 91/ 200.00 546.00
540.00 18.85 /21.00 /18.50 19.30 -0.600/ -3.015 7700.00/ 1100.00 5/ 0.000 31.00


Call Option chain of LIC Housing Finance Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
520.00 39.10 /39.10 /35.30 35.30 1.30/ 3.82 7700.00/ 2200.00 2/ 0.000 12.00
530.00 31.00 /33.10 /31.00 32.00 NA 11.00 K/ 0.000 10/NA 62.00
540.00 23.90 /23.90 /23.90 23.90 1.90/ 8.64 4400.00/ 0.000 1/ 0.000 6.00
560.00 15.95 /15.95 /15.95 15.95 11.45/ 254.44 2200.00/ 1100.00 1/NA 6.00
580.00 8.50 /8.50 /8.50 8.50 -0.250/ -2.857 4400.00/ 1100.00 1/NA 6.00

Put Option chain of LIC Housing Finance Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
490.00 10.50 /10.50 /10.50 10.50 0.500/ 5.00 7700.00/ 1100.00 1/ 0.000 6.00
500.00 13.50 /13.50 /13.50 13.50 4.30/ 46.74 2200.00/ 1100.00 1/NA 6.00
Call Option chain of LIC Housing Finance Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-21 00:00:00.0
Put Option chain of LIC Housing Finance Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-21 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.