Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of LIC Housing Finance (LICHSGFIN)

Futures & Options of LIC Housing Finance Ltd.

Near Expiry date29/08/2019 Lot Size 1100
Stock Close Price 478.45Trade Date 19/08/2019
Futures Summary
Closing Price478.95 Premium/Discount 0.500
Previous Close 482.00 Change % -0.633
Futures OI 8404.00 K Change % 2.21
Futures Contracts 2484.00 Change % -0.917
Call Summary
Max Traded Strike Price500.00 Contracts 307.00
Cumulative Call OI1034.00 K % Change -2.984
Put Summary
Max Traded Strike Price480.00 Contracts 119.00
Cumulative Put OI1554.60 K % Change 102.87

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Aug-19 478.45 478.95 481.58 473.67 468.38 460.47 486.87 494.78 500.07 2484
26-Sep-19 478.45 481.00 483.55 476.45 471.90 464.80 488.10 495.20 499.75 94
31-Oct-19 478.45 483.45 161.15 322.30 161.15 322.30 322.30 161.15 322.30 0

Snapshot of Future Trades of LIC Housing Finance Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/08/2019 /
1100
0.500 478.95 /
482.00
-3.050 /
-0.633
8404.00 K /
8222.50 K
181500.00 /
2.21
2484 /
2507
-23.0 /
-0.917
13239.08 /
13281.25
26/09/2019 /
1100
2.55 481.00 /
484.00
-3.000 /
-0.620
258.50 K /
228.80 K
29700.00 /
12.98
94 /
126
-32.0 /
-25.397
504.29 /
669.73
31/10/2019 /
1100
5.00 483.45 /
483.45
0.000 /
0.000
11.00 K /
11.00 K
0.000 /
0.000
0 /
1
-1.0 /
-100.000
0.000 /
5.32

Snapshot Call Option of LIC Housing Finance Ltd.

Expiry date 29/08/2019 26/09/2019 31/10/2019
Lot Size 1100 1100 1100
Max Traded Strike Price/
Contracts
500.00 /
307
540.00 /
2
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
500.00 /
204
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
849 /
711
3 /
0
0 /
0
Contract Change/
In %
138.00/
19.41
NA NA
Total Call Open Interest/
Previous
1034000 /
1065800
19000 /
0
0 /
0
OI Change/
In %
-31800.000/
-2.984
NA NA
Turn Over/
Previous day
4749.84 /
4000.80
4749.84 /
4000.80
4749.84 /
4000.80

Snapshot Put Option of LIC Housing Finance Ltd.

Expiry date 29/08/2019 26/09/2019 31/10/2019
Lot Size 1100 1100 1100
Max Traded Strike Price/
Contracts
480.00 /
119
500.00 /
1
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
460.00 /
129
1700.00 /
2
0.000 /
0
Total Put Contracts/
Previous
334 /
381
2 /
5
0 /
0
Contract Change/
In %
-47.000/
-12.336
-3.000/
-60.000
NA
Total Put Open Interest/
Previous
1554600 /
766300
53800 /
25475
0 /
0
OI Change/
In %
788300.00/
102.87
28325.00/
111.19
NA
Turn Over/
Previous day
1773.00 /
2001.00
1773.00 /
2001.00
1773.00 /
2001.00

Call Option chain of LIC Housing Finance Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
450.00 39.80 /39.80 /39.60 39.60 NA 8800.00/ 0.000 8/NA 43.00
460.00 32.00 /32.00 /32.00 32.00 4.50/ 16.36 1100.00/ -1100.000 1/NA 5.00
470.00 17.30 /18.90 /17.30 18.30 -1.900/ -9.406 30.80 K/ 7700.00 12/ 200.00 64.00
480.00 14.90 /17.10 /10.10 11.20 -2.700/ -19.424 72.60 K/ 3300.00 99/ 0.000 538.00
490.00 9.60 /11.85 /6.60 7.30 -2.050/ -21.925 79.20 K/ 15400.00 185/ 0.000 1017.00
500.00 6.15 /7.45 /4.15 4.70 -1.300/ -21.667 198.00 K/ 18700.00 307/ 0.000 1710.00
510.00 3.85 /4.60 /2.65 2.90 -0.950/ -24.675 116.60 K/ 4400.00 97/ 0.000 548.00
520.00 2.70 /2.70 /1.50 1.65 -0.700/ -29.787 145.20 K/ -4400.000 77/ 0.000 442.00
530.00 1.30 /1.80 /1.25 1.25 -0.250/ -16.667 77.00 K/ -1100.000 8/ 0.000 47.00
540.00 1.00 /1.00 /0.600 0.850 NA 97.90 K/ -23100.000 35/ 0.000 208.00
550.00 0.600 /0.650 /0.600 0.650 NA 84.70 K/ -1100.000 4/ 0.000 24.00
560.00 0.300 /0.300 /0.250 0.300 -0.050/ -14.286 38.50 K/ -3300.000 6/ 0.000 37.00
580.00 0.200 /0.200 /0.200 0.200 -0.100/ -33.333 24.20 K/ -3300.000 3/ 0.000 19.00
590.00 0.400 /0.400 /0.350 0.350 0.150/ 75.00 12.10 K/ -4400.000 4/ 300.00 26.00
600.00 0.050 /0.050 /0.050 0.050 -0.150/ -75.000 25.30 K/ -3300.000 3/ 0.000 20.00

Put Option chain of LIC Housing Finance Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
450.00 3.15 /3.40 /2.00 3.25 0.200/ 6.56 64.90 K/ 0.000 42/ 0.000 209.00
460.00 3.55 /5.75 /3.20 5.30 0.200/ 3.92 88.00 K/ 11000.00 66/ 0.000 337.00
470.00 6.50 /9.45 /5.30 8.60 0.400/ 4.88 207.90 K/ 4400.00 43/ 0.000 226.00
480.00 10.00 /13.80 /8.40 12.95 0.900/ 7.47 97.90 K/ -8800.000 119/ 0.000 642.00
490.00 14.80 /19.70 /12.50 18.90 1.15/ 6.48 45.10 K/ -9900.000 48/ 0.000 267.00
500.00 22.15 /25.30 /18.00 25.30 2.30/ 10.00 51.70 K/ -1100.000 12/ 0.000 69.00
510.00 26.00 /33.05 /26.00 33.05 1.80/ 5.76 12.10 K/ 0.000 3/ 200.00 18.00
530.00 43.80 /43.80 /43.80 43.80 8.75/ 24.96 15.40 K/ 0.000 1/NA 6.00


Call Option chain of LIC Housing Finance Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
520.00 9.00 /9.00 /9.00 9.00 1.00/ 12.50 3300.00/ 1100.00 1/NA 6.00
540.00 4.95 /5.00 /4.95 5.00 NA 2200.00/ 0.000 2/NA 12.00

Put Option chain of LIC Housing Finance Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
500.00 27.00 /27.00 /27.00 27.00 NA 1100.00/ 0.000 1/NA 6.00
530.00 45.45 /45.45 /45.45 45.45 NA 1100.00/ 0.000 1/NA 6.00
Call Option chain of LIC Housing Finance Ltd. for Expiry Date 31/10/2019 was not traded on trading date 2019-08-19 00:00:00.0
Put Option chain of LIC Housing Finance Ltd. for Expiry Date 31/10/2019 was not traded on trading date 2019-08-19 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.