Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of LIC Housing Finance (LICHSGFIN)

Futures & Options of LIC Housing Finance Ltd.

Near Expiry date31/10/2019 Lot Size 1100
Stock Close Price 363.8Trade Date 15/10/2019
Futures Summary
Closing Price364.75 Premium/Discount 0.950
Previous Close 363.05 Change % 0.468
Futures OI 10556.70 K Change % 3.25
Futures Contracts 6410.00 Change % 26.18
Call Summary
Max Traded Strike Price11700.00 Contracts 36.86 K
Cumulative Call OI2089.02 K % Change 238.74
Put Summary
Max Traded Strike Price340.00 Contracts 559.00
Cumulative Put OI173.60 K % Change -73.488

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
31-Oct-19 363.80 364.75 362.93 356.87 348.98 342.92 370.82 376.88 384.77 6410
28-Nov-19 363.80 366.15 364.38 358.67 351.18 345.47 371.87 377.58 385.07 281
26-Dec-19 363.80 367.20 367.20 367.20 367.20 367.20 367.20 367.20 367.20 1

Snapshot of Future Trades of LIC Housing Finance Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
31/10/2019 /
1100
0.950 364.75 /
363.05
1.70 /
0.468
10556.70 K /
10224.50 K
332200.00 /
3.25
6410 /
5080
1330.0 /
26.18
25597.90 /
20458.27
28/11/2019 /
1100
2.35 366.15 /
364.60
1.55 /
0.425
442.20 K /
337.70 K
104500.00 /
30.94
281 /
309
-28.0 /
-9.061
1129.44 /
1249.38
26/12/2019 /
1100
3.40 367.20 /
380.60
-13.400 /
-3.521
12.10 K /
11.00 K
1100.00 /
10.00
1 /
0
1.0 /
4.04 /
0.000

Snapshot Call Option of LIC Housing Finance Ltd.

Expiry date 31/10/2019 28/11/2019 26/12/2019
Lot Size 1100 1100 1100
Max Traded Strike Price/
Contracts
11700.00 /
36856
630.00 /
33
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
730.00 /
315
500.00 /
48
0.000 /
0
Total Call Contracts/
Previous
36859 /
599
35 /
49
0 /
0
Contract Change/
In %
36260.00/
6053.42
-14.000/
-28.571
NA
Total Call Open Interest/
Previous
2089025 /
616700
117400 /
229100
0 /
0
OI Change/
In %
1472325.00/
238.74
-111700.000/
-48.756
NA
Turn Over/
Previous day
324730.42 /
4028.92
324730.42 /
4028.92
324730.42 /
4028.92

Snapshot Put Option of LIC Housing Finance Ltd.

Expiry date 31/10/2019 28/11/2019 26/12/2019
Lot Size 1100 1100 1100
Max Traded Strike Price/
Contracts
340.00 /
559
28100.00 /
569
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
75.00 /
30
420.00 /
18
0.000 /
0
Total Put Contracts/
Previous
576 /
36
571 /
21
0 /
0
Contract Change/
In %
540.00/
1500.00
550.00/
2619.05
NA
Total Put Open Interest/
Previous
173600 /
654800
10500 /
185800
0 /
0
OI Change/
In %
-481200.000/
-73.488
-175300.000/
-94.349
NA
Turn Over/
Previous day
2259.00 /
131.00
2259.00 /
131.00
2259.00 /
131.00

Call Option chain of LIC Housing Finance Ltd. for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
340.00 26.30 /33.80 /26.30 30.80 -0.500/ -1.597 9900.00/ 6600.00 27/ 400.00 110.00
350.00 19.60 /26.50 /19.60 24.25 0.050/ 0.207 37.40 K/ 35200.00 50/ 2400.00 204.00
360.00 16.85 /20.25 /14.50 17.65 -0.200/ -1.120 67.10 K/ 7700.00 175/ 0.000 727.00
370.00 12.60 /15.40 /10.45 12.80 -0.400/ -3.030 180.40 K/ 13200.00 321/ 0.000 1353.00
380.00 8.95 /11.10 /7.55 9.05 -0.250/ -2.688 295.90 K/ -22000.000 416/ 0.000 1782.00
390.00 6.30 /7.85 /5.50 6.15 -0.550/ -8.209 265.10 K/ -18700.000 284/ 0.000 1239.00
400.00 5.75 /5.75 /3.85 4.30 -0.550/ -11.340 667.70 K/ -29700.000 464/ 0.000 2065.00
410.00 2.45 /3.55 /2.45 2.70 -0.450/ -14.286 343.20 K/ -33000.000 117/ 0.000 531.00
420.00 1.95 /2.80 /1.65 2.00 -0.250/ -11.111 239.80 K/ -28600.000 86/ 100.00 399.00
430.00 1.35 /1.95 /1.20 1.55 NA 173.80 K/ -12100.000 15/ 0.000 71.00
440.00 0.700 /1.10 /0.700 0.850 -0.550/ -39.286 166.10 K/ -11000.000 14/ 0.000 68.00
450.00 0.700 /0.800 /0.550 0.800 -0.100/ -11.111 136.40 K/ -5500.000 11/ 0.000 55.00
460.00 0.400 /0.550 /0.400 0.550 -0.250/ -31.250 38.50 K/ -4400.000 5/ 0.000 25.00
470.00 0.300 /0.300 /0.250 0.250 -0.100/ -28.571 12.10 K/ -3300.000 3/ 200.00 16.00

Put Option chain of LIC Housing Finance Ltd. for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
290.00 3.30 /3.30 /0.500 0.500 -0.500/ -50.000 7700.00/ 1100.00 2/NA 6.00
300.00 2.25 /2.90 /1.35 1.45 -0.350/ -19.444 139.70 K/ -5500.000 88/ 0.000 293.00
310.00 3.25 /3.25 /2.50 2.50 NA 8800.00/ 2200.00 4/ 300.00 14.00
320.00 4.70 /5.30 /2.50 2.70 -0.750/ -21.739 60.50 K/ -1100.000 71/ 0.000 253.00
330.00 6.70 /7.55 /4.00 4.15 -1.050/ -20.192 59.40 K/ 12100.00 113/ 0.000 417.00
340.00 7.60 /10.60 /5.40 6.30 -1.050/ -14.286 166.10 K/ 12100.00 559/ 100.00 2142.00
350.00 12.00 /14.75 /8.20 9.15 -1.500/ -14.085 289.30 K/ 82500.00 550/ 0.000 2189.00
360.00 15.90 /19.15 /11.55 12.95 -1.900/ -12.795 246.40 K/ 14300.00 400/ 0.000 1651.00
370.00 22.05 /24.80 /16.20 18.05 -1.850/ -9.296 118.80 K/ -8800.000 75/ 0.000 321.00
380.00 29.65 /31.00 /22.00 24.40 -1.650/ -6.334 115.50 K/ 1100.00 20/ 0.000 89.00
390.00 35.00 /35.00 /30.60 31.00 -2.000/ -6.061 37.40 K/ 1100.00 4/ 0.000 19.00
400.00 45.50 /46.50 /36.00 36.00 0.150/ 0.418 96.80 K/ -1100.000 6/ 0.000 29.00
410.00 48.25 /48.25 /48.25 48.25 -1.300/ -2.624 23.10 K/ 0.000 1/ 0.000 5.00
420.00 58.00 /58.00 /55.00 55.90 -2.950/ -5.013 61.60 K/ -25300.000 26/ 2500.00 136.00
470.00 106.00 /106.00 /106.00 106.00 35.50/ 50.35 22.00 K/ -1100.000 1/ 0.000 6.00


Call Option chain of LIC Housing Finance Ltd. for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
380.00 17.00 /17.00 /17.00 17.00 NA 1100.00/ 0.000 1/NA 4.00
400.00 11.00 /13.00 /11.00 13.00 2.50/ 23.81 11.00 K/ 1100.00 2/ 0.000 9.00

Put Option chain of LIC Housing Finance Ltd. for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
300.00 5.00 /5.00 /5.00 5.00 -1.000/ -16.667 2200.00/ 1100.00 1/NA 3.00
350.00 19.45 /19.45 /18.50 18.50 2.50/ 15.62 3300.00/ 2200.00 2/ 100.00 8.00
420.00 59.00 /59.00 /58.50 58.50 -2.200/ -3.624 53.90 K/ 19800.00 18/ 1700.00 95.00
Call Option chain of LIC Housing Finance Ltd. for Expiry Date 26/12/2019 was not traded on trading date 2019-10-15 00:00:00.0
Put Option chain of LIC Housing Finance Ltd. for Expiry Date 26/12/2019 was not traded on trading date 2019-10-15 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.