Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Indiabulls Housing Finance (IBULHSGFIN)

Futures & Options of Indiabulls Housing Finance

Near Expiry date26/07/2018 Lot Size 500
Stock Close Price 1197.15Trade Date 23/07/2018
Futures Summary
Closing Price1196.10 Premium/Discount -1.050
Previous Close 1211.30 Change % -1.255
Futures OI 27.26 K Change % -0.420
Futures Contracts 1853.00 K Change % -48.132
Call Summary
Max Traded Strike Price1220.00 Contracts 277.00 K
Cumulative Call OI1287.00 % Change -0.847
Put Summary
Max Traded Strike Price1200.00 Contracts 100.00 K
Cumulative Put OI1293.00 % Change -4.716

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 1197.15 1196.10 1205.50 1182.60 1169.10 1146.20 1219.00 1241.90 1255.40 1853000
30-Aug-18 1197.15 1193.45 1199.42 1183.53 1173.62 1157.73 1209.33 1225.22 1235.13 282500
27-Sep-18 1197.15 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0

Snapshot of Future Trades of Indiabulls Housing Finance

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
500
-1.050 1196.10 /
1211.30
-15.200 /
-1.255
27.26 K /
27.38 K
-115.000 /
-0.420
1853000 /
3572500
-1719500.0 /
-48.132
22230.70 /
43231.80
30/08/2018 /
500
-3.700 1193.45 /
1207.75
-14.300 /
-1.184
3178.00 /
2948.00
230.00 /
7.80
282500 /
285000
-2500.0 /
-0.877
3380.23 /
3443.72
27/09/2018 /
500
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Indiabulls Housing Finance

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 500 500 500
Max Traded Strike Price/
Contracts
1220.00 /
277000
1250.00 /
12500
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1240.00 /
760500
1200.00 /
16000
0.000 /
0
Total Call Contracts/
Previous
828000 /
2305000
30500 /
38000
0 /
0
Contract Change/
In %
-1477000.000/
-64.078
-7500.000/
-19.737
NA
Total Call Open Interest/
Previous
1287 /
1298
251 /
212
0 /
0
OI Change/
In %
-11.000/
-0.847
39.00/
18.40
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Indiabulls Housing Finance

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 500 500 500
Max Traded Strike Price/
Contracts
1200.00 /
100000
1200.00 /
2500
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1180.00 /
280000
1200.00 /
5500
0.000 /
0
Total Put Contracts/
Previous
324000 /
883500
4000 /
9000
0 /
0
Contract Change/
In %
-559500.000/
-63.328
-5000.000/
-55.556
NA
Total Put Open Interest/
Previous
1293 /
1357
104 /
32
0 /
0
OI Change/
In %
-64.000/
-4.716
72.00/
225.00
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Indiabulls Housing Finance for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1100.00 102.10 /102.10 /102.10 102.10 47.95/ 88.55 12.00/ -1.000 500/ 0.000 0.000
1140.00 65.00 /65.00 /59.50 62.10 -12.400/ -16.644 42.00/ 0.000 3500/ 0.000 0.000
1150.00 50.00 /52.80 /50.00 50.55 -20.750/ -29.102 263.00/ -5.000 4500/ 0.000 0.000
1160.00 42.00 /42.50 /42.00 42.00 -15.550/ -27.020 28.00/ 0.000 1500/ 0.000 0.000
1180.00 28.00 /28.00 /28.00 28.00 -19.000/ -40.426 31.00/ -1.000 1000/ 0.000 0.000
1200.00 23.50 /24.95 /15.50 16.35 -12.700/ -43.718 191.00/ 24.00 142000/ 0.000 0.000
1220.00 19.00 /19.00 /4.30 9.40 -9.900/ -51.295 135.00/ -10.000 277000/ 0.000 0.000
1240.00 9.15 /10.90 /5.25 5.50 -6.850/ -55.466 117.00/ -57.000 234500/ 0.000 0.000
1250.00 7.00 /8.30 /3.65 4.00 -5.700/ -58.763 176.00/ 15.00 103000/ 0.000 0.000
1260.00 5.90 /6.50 /2.80 3.00 -4.800/ -61.538 22.00/ 10.00 48000/ 0.000 0.000
1300.00 2.40 /2.75 /1.50 1.70 -1.450/ -46.032 172.00/ 1.00 11500/ 0.000 0.000
1350.00 0.350 /0.700 /0.350 0.700 -1.300/ -65.000 27.00/ -13473.000 1000/ 49900.00 0.000

Put Option chain of Indiabulls Housing Finance for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1050.00 1.00 /1.00 /1.00 1.00 -0.200/ -16.667 60.00/ -2.000 1000/ 0.000 0.000
1100.00 2.00 /2.00 /1.00 1.05 -0.850/ -44.737 344.00/ -4.000 7500/ 0.000 0.000
1120.00 0.550 /1.20 /0.550 1.20 -1.700/ -58.621 46.00/ -9.000 4500/ 0.000 0.000
1140.00 4.25 /5.00 /2.75 3.45 -1.150/ -25.000 39.00/ -1.000 14000/ 0.000 0.000
1150.00 6.20 /8.00 /4.60 5.10 -0.700/ -12.069 345.00/ -26.000 52000/ 0.000 0.000
1160.00 7.70 /11.25 /6.45 6.90 -0.200/ -2.817 50.00/ 0.000 31000/ 0.000 0.000
1180.00 10.50 /16.85 /9.40 11.50 0.300/ 2.68 53.00/ -7.000 94500/ 0.000 0.000
1200.00 18.05 /26.00 /18.05 19.65 2.10/ 11.97 205.00/ 2.00 100000/ 0.000 0.000
1220.00 30.00 /36.35 /29.40 32.75 4.95/ 17.81 27.00/ 4.00 18000/ 0.000 0.000
1250.00 55.00 /55.90 /55.00 55.90 7.90/ 16.46 9.00/ -2.000 1500/NA 0.000


Call Option chain of Indiabulls Housing Finance for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1200.00 55.00 /60.10 /53.35 53.40 -7.200/ -11.881 84.00/ 1.00 10000/ 0.000 0.000
1240.00 41.00 /41.00 /38.00 38.00 -6.400/ -14.414 2.00/ 1.00 1000/ 100.00 0.000
1250.00 36.80 /39.00 /34.35 34.50 -6.700/ -16.262 66.00/ 19.00 12500/ 100.00 0.000
1280.00 28.00 /28.00 /27.50 27.50 NA 2.00/ 0.000 1000/NA 0.000
1300.00 25.00 /25.00 /22.20 22.35 -3.950/ -15.019 37.00/ 6.00 5500/ 0.000 0.000
1340.00 12.50 /12.50 /12.50 12.50 NA 3.00/ 1.00 500/NA 0.000

Put Option chain of Indiabulls Housing Finance for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1100.00 21.00 /23.50 /21.00 23.50 -4.450/ -15.921 4.00/ 3.00 1500/ 200.00 0.000
1200.00 60.00 /64.50 /59.00 64.50 9.50/ 17.27 13.00/ 3.00 2500/ 0.000 0.000
Call Option chain of Indiabulls Housing Finance for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0
Put Option chain of Indiabulls Housing Finance for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0

Total Comments 3



User Comments
Posted by panneerselvam
Posted on: 06-Oct-2016
realtime alert for moving average cross over available in the market

Posted by Guest
Posted on: 11-Sep-2016
Want to know about INDIA BULLS HSG FINANCE .I Have Bought @ 837 4Lot & 4 LOT of JUST DIAL@600 what should be done ? should i hold or exit

Posted by Guest
Posted on: 14-Feb-2016
In my opinion 15/2/16 if the stock does mange to sustain and trade above 613.6 and give a close above 613.6 then we can see rally towards 630 in a day or two but if the stock does not manage to sustain and trade above 613.6 and close below that then we can expect the stock to be trading below levels of 600 in coming days.The stock is in oversold position as of now.As global markets are in for a turnaround we can expect the bounce tommorrow itself in the trade.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.