Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Indiabulls Housing Finance (IBULHSGFIN)

Futures & Options of Indiabulls Housing Finance

Near Expiry date27/02/2020 Lot Size 1200
Stock Close Price 338.2Trade Date 20/02/2020
Futures Summary
Closing Price339.10 Premium/Discount 0.900
Previous Close 306.20 Change % 10.74
Futures OI 18096.00 K Change % 4.40
Futures Contracts 64.65 K Change % 284.03
Call Summary
Max Traded Strike Price360.00 Contracts 12.50 K
Cumulative Call OI10112.40 K % Change -4.47
Put Summary
Max Traded Strike Price300.00 Contracts 6789.00
Cumulative Put OI6877.20 K % Change 21.57

Put Call Ratio - 27/02/2020

Put Open Interest6877.20 K
Call Open Interest10112.40 K
PCR Open Interest0.680
PCR OI ReadingNeutral
Put Contracts Traded34664.00
Call Contracts Traded69009.00
PCR Volume0.502
PCR Vol ReadingBullish
Put Call Ratio IBULHSGFIN ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
27-Feb-20 338.20 339.10 333.82 306.83 274.57 247.58 366.08 393.07 425.33 64652
26-Mar-20 338.20 338.95 333.68 307.67 276.38 250.37 364.97 390.98 422.27 8100
30-Apr-20 338.20 336.45 333.22 308.53 280.62 255.93 361.13 385.82 413.73 173

Snapshot of Future Trades of Indiabulls Housing Finance

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
27/02/2020 /
1200
0.900 339.10 /
306.20
32.90 /
10.74
18096.00 K /
17332.80 K
763200.00 /
4.40
64652 /
16835
47817.0 /
284.03
263666.87 /
62210.91
26/03/2020 /
1200
0.750 338.95 /
305.70
33.25 /
10.88
7047.60 K /
6007.20 K
1040400.00 /
17.32
8100 /
1958
6142.0 /
313.69
32865.30 /
7206.97
30/04/2020 /
1200
-1.75 336.45 /
305.25
31.20 /
10.22
128.40 K /
115.20 K
13200.00 /
11.46
173 /
21
152.0 /
723.81
706.72 /
77.36


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Indiabulls Housing Finance

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 1200 1200 1200
Max Traded Strike Price/
Contracts
360.00 /
12495
340.00 /
1809
420.00 /
2
Previous Day Max Traded Strike Price/
Contracts
320.00 /
3282
340.00 /
132
0 /
0
Total Call Contracts/
Previous
69009 /
12739
6182 /
692
4 /
0
Contract Change/
In %
56270.00/
441.71
5490.00/
793.35
NA
Total Call Open Interest/
Previous
10112400 /
10585200
3261600 /
1957200
2400 /
0
OI Change/
In %
-472800.00/
-4.47
1304400.00/
66.65
NA
Turn Over/
Previous day
305668.00 /
51538.00
305668.00 /
51538.00
305668.00 /
51538.00

Snapshot Put Option of Indiabulls Housing Finance

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 1200 1200 1200
Max Traded Strike Price/
Contracts
300.00 /
6789
300.00 /
746
0 /
0
Previous Day Max Traded Strike Price/
Contracts
300.00 /
2438
260.00 /
144
0 /
0
Total Put Contracts/
Previous
34664 /
7461
2399 /
365
0 /
0
Contract Change/
In %
27203.00/
364.60
2034.00/
557.26
NA
Total Put Open Interest/
Previous
6877200 /
5656800
1921200 /
988800
0 /
0
OI Change/
In %
1220400.00/
21.57
932400.00/
94.30
NA
Turn Over/
Previous day
134630.00 /
26693.00
134630.00 /
26693.00
134630.00 /
26693.00

Call Option chain of Indiabulls Housing Finance for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
240.00 67.55 /93.75 /67.55 93.75 23.75/ 33.93 % 10.80 K/ 2400.00 3/ -70.00 % 12.00
250.00 63.50 /93.80 /63.50 93.80 31.95/ 51.66 % 52.80 K/ 0.000 8/ -20.00 % 32.00
260.00 50.65 /95.00 /50.65 81.00 33.65/ 71.07 % 44.40 K/ -3600.000 13/ -31.58 % 51.00
270.00 44.15 /83.85 /44.15 73.50 34.95/ 90.66 % 56.40 K/ -6000.000 7/ -68.18 % 28.00
280.00 35.50 /80.35 /35.50 59.65 30.80/ 106.76 % 97.20 K/ -34800.000 58/ 190.00 % 233.00
290.00 21.65 /68.10 /21.65 60.00 38.25/ 175.86 % 56.40 K/ -21600.000 51/ -23.88 % 204.00
300.00 14.00 /63.20 /12.00 41.95 27.05/ 181.54 % 308.40 K/ -324000.000 1100/ 6.90 % 4395.00
310.00 10.00 /54.25 /8.65 32.80 22.70/ 224.75 % 247.20 K/ -692400.000 2639/ -4.21 % 10522.00
320.00 6.25 /47.00 /6.00 25.10 17.75/ 241.50 % 774.00 K/ -788400.000 6278/ 91.29 % 25505.00
330.00 4.50 /39.00 /4.45 18.45 13.35/ 261.76 % 610.80 K/ -526800.000 5881/ 248.61 % 24507.00
340.00 3.20 /32.00 /3.20 13.15 9.65/ 275.71 % 807.60 K/ -14400.000 7575/ 584.90 % 32434.00
350.00 2.45 /26.40 /2.40 10.15 7.55/ 290.38 % 1640.40 K/ 252000.00 11698/ 1045.74 % 51212.00
360.00 1.60 /21.35 /1.60 7.55 5.55/ 277.50 % 1374.00 K/ 382800.00 12495/ 1961.88 % 55824.00
370.00 1.80 /17.05 /1.50 5.45 3.90/ 251.61 % 628.80 K/ 262800.00 5728/ 1924.03 % 26098.00
380.00 1.15 /13.90 /1.10 3.95 2.65/ 203.85 % 1039.20 K/ 310800.00 6185/ 1618.06 % 28753.00
400.00 0.800 /8.90 /0.800 2.45 1.50/ 157.89 % 1744.80 K/ 608400.00 6620/ 1563.32 % 32146.00
420.00 0.450 /5.65 /0.400 1.65 1.20/ 266.67 % 444.00 K/ -10800.000 1960/ 3529.63 % 9947.00
440.00 0.550 /3.60 /0.550 1.05 0.700/ 200.00 % 175.20 K/ 130800.00 710/ 7000.00 % 3765.00

Put Option chain of Indiabulls Housing Finance for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
160.00 0.100 /0.100 /0.100 0.100 NA 21.60 K/ -2400.000 2/ -33.33 % 4.00
180.00 0.100 /0.200 /0.100 0.150 0.050/ 50.00 % 22.80 K/ -1200.000 3/NA 6.00
200.00 0.250 /0.350 /0.150 0.300 -0.0500/ -14.29 % 156.00 K/ -31200.000 41/ 310.00 % 99.00
210.00 0.200 /0.300 /0.200 0.200 -0.400/ -66.67 % 46.80 K/ 0.000 5/ -81.48 % 13.00
220.00 0.250 /0.400 /0.250 0.350 -0.150/ -30.00 % 140.40 K/ -16800.000 53/ 96.30 % 140.00
230.00 0.400 /0.450 /0.300 0.400 -0.100/ -20.00 % 116.40 K/ -64800.000 73/ -58.52 % 202.00
240.00 0.450 /0.550 /0.250 0.450 -0.250/ -35.71 % 193.20 K/ -39600.000 155/ 98.72 % 447.00
250.00 1.20 /1.20 /0.600 0.850 -0.350/ -29.17 % 294.00 K/ -52800.000 176/ 4.14 % 530.00
260.00 1.55 /1.55 /0.750 1.10 -0.550/ -33.33 % 272.40 K/ -129600.000 687/ 164.23 % 2151.00
270.00 2.05 /2.15 /1.05 1.50 -0.900/ -37.50 % 357.60 K/ -44400.000 619/ 29.77 % 2017.00
280.00 4.25 /4.25 /1.35 1.95 -1.65/ -45.83 % 441.60 K/ -177600.000 1550/ 75.94 % 5245.00
290.00 5.75 /6.00 /1.75 2.60 -3.05/ -53.98 % 314.40 K/ -136800.000 1912/ 21.01 % 6721.00
300.00 9.50 /9.60 /2.80 3.55 -5.30/ -59.89 % 966.00 K/ -379200.000 6789/ 178.47 % 24787.00
310.00 15.50 /15.50 /4.00 4.75 -9.50/ -66.67 % 416.40 K/ 56400.00 4193/ 291.50 % 15911.00
320.00 21.00 /21.00 /5.55 6.60 -14.35/ -68.50 % 1155.60 K/ 854400.00 6152/ 3087.56 % 24216.00
330.00 29.50 /29.50 /7.75 9.80 -18.65/ -65.55 % 505.20 K/ 294000.00 4047/ 10017.50 % 16531.00
340.00 35.50 /35.50 /10.95 14.40 -19.90/ -58.02 % 828.00 K/ 640800.00 4790/ 19858.33 % 20355.00
350.00 43.00 /43.00 /15.20 21.15 -24.50/ -53.67 % 427.20 K/ 226800.00 2852/ 10869.23 % 12624.00
360.00 50.00 /50.00 /20.55 28.10 -21.90/ -43.80 % 61.20 K/ 37200.00 498/ 9860.00 % 2300.00
370.00 30.35 /37.10 /28.20 36.10 -25.55/ -41.44 % 19.20 K/ 6000.00 41/ 4000.00 % 198.00
380.00 65.00 /65.00 /37.00 42.90 -15.40/ -26.42 % 117.60 K/ 9600.00 23/ 475.00 % 116.00
400.00 66.10 /66.10 /58.00 58.00 -6.10/ -9.52 % 2400.00/ -2400.000 2/ -50.00 % 11.00
420.00 78.00 /78.00 /78.00 78.00 -3.85/ -4.70 % 1200.00/ -1200.000 1/ -50.00 % 6.00


Call Option chain of Indiabulls Housing Finance for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
240.00 92.00 /92.00 /92.00 92.00 -3.00/ -3.16 % 9600.00/ 3600.00 3/ -40.00 % 12.00
260.00 59.50 /104.00 /59.50 92.00 33.00/ 55.93 % 206.40 K/ 2400.00 26/ 333.33 % 108.00
280.00 45.05 /83.00 /45.05 81.00 34.80/ 75.32 % 66.00 K/ -2400.000 8/NA 34.00
300.00 33.75 /77.55 /33.35 57.00 23.00/ 67.65 % 332.40 K/ -61200.000 250/ 90.84 % 1070.00
320.00 23.55 /65.15 /23.55 47.65 22.45/ 89.09 % 208.80 K/ -24000.000 351/ 466.13 % 1542.00
340.00 19.20 /54.10 /19.20 37.95 19.10/ 101.33 % 766.80 K/ 418800.00 1809/ 1270.45 % 8130.00
360.00 13.00 /46.00 /13.00 29.55 15.85/ 115.69 % 355.20 K/ 201600.00 944/ 620.61 % 4449.00
380.00 9.90 /37.70 /9.90 23.20 13.30/ 134.34 % 134.40 K/ 60000.00 435/ 357.89 % 2124.00
400.00 7.00 /31.95 /7.00 18.15 11.00/ 153.85 % 690.00 K/ 465600.00 1192/ 1224.44 % 6021.00
420.00 6.15 /25.80 /6.15 13.95 8.95/ 179.00 % 224.40 K/ 3600.00 621/ 3552.94 % 3258.00
440.00 4.10 /20.90 /4.10 10.85 7.25/ 201.39 % 267.60 K/ 230400.00 543/ 2615.00 % 2953.00

Put Option chain of Indiabulls Housing Finance for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
160.00 1.00 /1.00 /1.00 1.00 -0.200/ -16.67 % 2400.00/ 0.000 1/NA 2.00
180.00 0.800 /0.800 /0.800 0.800 -0.200/ -20.00 % 4800.00/ -2400.000 2/ 100.00 % 4.00
200.00 1.30 /1.80 /1.10 1.70 -0.250/ -12.82 % 37.20 K/ 2400.00 51/ 5000.00 % 123.00
220.00 4.50 /4.50 /2.05 2.60 -0.400/ -13.33 % 51.60 K/ 24000.00 56/ 5500.00 % 150.00
240.00 6.95 /8.00 /3.50 4.65 -2.85/ -38.00 % 120.00 K/ 46800.00 95/ 458.82 % 279.00
260.00 12.95 /13.40 /6.75 8.10 -3.70/ -31.36 % 378.00 K/ 33600.00 240/ 66.67 % 775.00
280.00 19.20 /19.40 /11.00 12.75 -5.95/ -31.82 % 223.20 K/ 74400.00 279/ 342.86 % 983.00
300.00 28.95 /29.50 /16.60 19.40 -8.20/ -29.71 % 538.80 K/ 314400.00 746/ 646.00 % 2868.00
320.00 39.10 /39.10 /24.10 27.90 -10.90/ -28.09 % 176.40 K/ 108000.00 380/ 1210.34 % 1586.00
340.00 51.35 /52.15 /32.05 38.60 -13.40/ -25.77 % 272.40 K/ 205200.00 403/ 3930.00 % 1818.00
360.00 63.80 /63.80 /43.40 50.90 -23.35/ -31.45 % 103.20 K/ 94800.00 135/ 13400.00 % 659.00
380.00 58.00 /60.50 /58.00 60.00 NA 6000.00/ 0.000 7/NA 37.00
400.00 72.80 /72.80 /72.60 72.60 -16.40/ -18.43 % 3600.00/ 2400.00 2/ 100.00 % 11.00
440.00 100.00 /110.00 /100.00 110.00 -1.85/ -1.65 % 3600.00/ 1200.00 2/NA 13.00

Call Option chain of Indiabulls Housing Finance for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
420.00 31.60 /31.60 /28.00 28.00 NA 1200.00/ 0.000 2/ 100.00 % 11.00
440.00 25.00 /29.00 /25.00 29.00 NA 1200.00/ 0.000 2/NA 11.00
Put Option chain of Indiabulls Housing Finance for Expiry Date 30/04/2020 was not traded on trading date 2020-02-20 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.