Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Housing Development Finance Corporation (HDFC)

Futures & Options of Housing Development Finance Corporation Ltd.

Near Expiry date28/11/2019 Lot Size 250
Stock Close Price 2226.8Trade Date 14/11/2019
Futures Summary
Closing Price2227.50 Premium/Discount 0.700
Previous Close 2210.75 Change % 0.758
Futures OI 33630.00 K Change % 0.033
Futures Contracts 10.51 K Change % 133.47
Call Summary
Max Traded Strike Price340.00 Contracts 8.00
Cumulative Call OI28.00 K % Change -91.837
Put Summary
Max Traded Strike Price2.00 Contracts 719.00
Cumulative Put OI14324.25 K % Change 49166.55

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
28-Nov-19 2226.80 2227.50 2218.35 2204.20 2180.90 2166.75 2241.65 2255.80 2279.10 10513
26-Dec-19 2226.80 2238.10 2228.70 2215.40 2192.70 2179.40 2251.40 2264.70 2287.40 179
30-Jan-20 2226.80 2244.55 2237.23 2226.52 2208.48 2197.77 2255.27 2265.98 2284.02 13

Snapshot of Future Trades of Housing Development Finance Corporation Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/11/2019 /
250
0.700 2227.50 /
2210.75
16.75 /
0.758
33630.00 K /
33619.00 K
11000.00 /
0.033
10513 /
4503
6010.0 /
133.47
58303.63 /
49982.26
26/12/2019 /
250
11.30 2238.10 /
2220.20
17.90 /
0.806
239.25 K /
232.00 K
7250.00 /
3.12
179 /
87
92.0 /
105.75
996.78 /
975.32
30/01/2020 /
250
NA 2244.550048828125 / NA NA NA NA 13 / NA NA 72.662 / NA

Snapshot Call Option of Housing Development Finance Corporation Ltd.

Expiry date 28/11/2019 26/12/2019 30/01/2020
Lot Size 250 250 250
Max Traded Strike Price/
Contracts
340.00 /
8
38.00 /
117
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
2300.00 /
1215
350.00 /
6
0.000 /
0
Total Call Contracts/
Previous
10 /
1218
118 /
7
0 /
0
Contract Change/
In %
-1208.000/
-99.179
111.00/
1585.71
NA
Total Call Open Interest/
Previous
28000 /
343000
614700 /
66225
0 /
0
OI Change/
In %
-315000.000/
-91.837
548475.00/
828.20
NA
Turn Over/
Previous day
79.86 /
7041.63
79.86 /
7041.63
79.86 /
7041.63

Snapshot Put Option of Housing Development Finance Corporation Ltd.

Expiry date 28/11/2019 26/12/2019 30/01/2020
Lot Size 250 250 250
Max Traded Strike Price/
Contracts
2.00 /
719
2200.00 /
11
540.00 /
1
Previous Day Max Traded Strike Price/
Contracts
11250.00 /
449
2.00 /
8
0.000 /
0
Total Put Contracts/
Previous
1294 /
450
13 /
13
2 /
0
Contract Change/
In %
844.00/
187.56
NA NA
Total Put Open Interest/
Previous
14324250 /
29075
19750 /
10951750
38550 /
0
OI Change/
In %
14295175.00/
49166.55
-10932000.000/
-99.820
NA
Turn Over/
Previous day
3458.00 /
3797.00
3458.00 /
3797.00
3458.00 /
3797.00

Call Option chain of Housing Development Finance Corporation Ltd. for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1900.00 306.00 /306.00 /306.00 306.00 87.95/ 40.33 3000.00/ -500.000 2/NA 11.00
2000.00 205.00 /224.80 /200.00 224.80 10.80/ 5.05 41.75 K/ -2750.000 11/ 1000.00 61.00
2020.00 180.00 /180.00 /180.00 180.00 5.05/ 2.89 2000.00/ -500.000 2/ 100.00 11.00
2100.00 112.00 /135.00 /107.00 135.00 17.25/ 14.65 99.75 K/ -1000.000 14/ 0.000 78.00
2140.00 72.45 /94.40 /72.45 94.40 12.35/ 15.05 58.25 K/ -2500.000 15/ 100.00 83.00
2160.00 61.00 /83.50 /61.00 81.25 10.65/ 15.08 76.25 K/ -1000.000 21/ 0.000 117.00
2180.00 48.10 /65.75 /48.10 65.15 9.60/ 17.28 30.50 K/ 750.00 46/ 100.00 257.00
2200.00 36.10 /56.00 /36.10 53.75 8.20/ 18.00 217.00 K/ -11750.000 773/ 100.00 4341.00
2220.00 29.65 /44.10 /27.70 41.70 6.10/ 17.13 75.75 K/ 9750.00 1056/ 300.00 5958.00
2240.00 25.00 /34.10 /21.00 32.10 5.05/ 18.67 181.25 K/ 62000.00 2033/ 300.00 11534.00
2260.00 19.60 /25.80 /15.65 24.00 3.35/ 16.22 148.75 K/ 9500.00 1444/ 100.00 8236.00
2280.00 12.00 /19.30 /11.25 17.55 2.35/ 15.46 69.75 K/ 13250.00 746/ 100.00 4281.00
2300.00 10.20 /14.40 /8.25 13.10 1.95/ 17.49 340.25 K/ 500.00 1215/ 0.000 7021.00
2320.00 7.45 /10.80 /5.30 9.20 1.15/ 14.29 33.50 K/ 0.000 98/ 0.000 570.00
2340.00 4.00 /6.90 /4.00 6.35 0.700/ 12.39 49.25 K/ -750.000 40/NA 235.00
2360.00 4.40 /6.05 /3.40 5.50 0.850/ 18.28 43.25 K/ -3750.000 131/ 100.00 774.00
2380.00 3.20 /4.00 /3.20 4.00 NA 7500.00/ 500.00 3/ 0.000 18.00
2400.00 2.95 /3.50 /2.10 3.35 0.250/ 8.06 140.25 K/ -14750.000 208/ 100.00 1249.00
2420.00 1.65 /1.65 /1.55 1.55 -3.950/ -71.818 6500.00/ -1250.000 6/ 0.000 36.00
2440.00 2.00 /2.00 /2.00 2.00 -0.250/ -11.111 8250.00/ -250.000 2/NA 12.00
2460.00 2.20 /2.20 /2.20 2.20 -0.950/ -30.159 2750.00/ 500.00 2/ 0.000 12.00
2500.00 1.10 /1.50 /1.10 1.50 0.100/ 7.14 74.00 K/ -3250.000 25/ 100.00 156.00
2520.00 2.40 /2.40 /1.50 1.50 -1.400/ -48.276 2500.00/ 250.00 2/NA 13.00

Put Option chain of Housing Development Finance Corporation Ltd. for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1900.00 1.10 /1.10 /0.800 1.10 0.150/ 15.79 32.00 K/ 0.000 8/ 100.00 38.00
1940.00 1.00 /1.00 /0.750 1.00 -0.650/ -39.394 19.25 K/ 0.000 13/ 500.00 63.00
1980.00 2.50 /2.50 /2.50 2.50 0.550/ 28.21 5750.00/ -250.000 1/NA 5.00
2000.00 2.80 /3.00 /2.00 2.25 -0.450/ -16.667 138.50 K/ -1750.000 105/ 100.00 526.00
2020.00 2.15 /3.00 /2.15 2.15 -0.350/ -14.000 13.25 K/ -250.000 4/ 0.000 20.00
2040.00 4.20 /4.20 /2.80 3.05 -0.900/ -22.785 63.75 K/ -500.000 18/ 1700.00 92.00
2060.00 5.75 /5.75 /3.00 3.35 -1.350/ -28.723 63.75 K/ -1000.000 18/ 0.000 93.00
2080.00 5.55 /5.55 /3.85 4.00 -1.650/ -29.204 27.25 K/ -2750.000 25/ 0.000 130.00
2100.00 9.00 /10.00 /4.80 5.35 -2.950/ -35.542 174.25 K/ -250.000 575/ 200.00 3030.00
2120.00 11.00 /11.00 /7.00 7.15 -4.250/ -37.281 58.00 K/ -500.000 15/ 0.000 80.00
2140.00 14.60 /18.00 /8.90 9.45 -5.100/ -35.052 73.50 K/ -2000.000 506/ 200.00 2724.00
2160.00 20.55 /23.95 /12.50 13.35 -5.900/ -30.649 61.75 K/ 1500.00 679/ 100.00 3696.00
2180.00 30.00 /31.60 /17.30 18.35 -7.100/ -27.898 43.50 K/ 2500.00 736/ 100.00 4054.00
2200.00 38.00 /40.65 /23.25 25.00 -8.550/ -25.484 207.50 K/ 7250.00 1825/ 200.00 10177.00
2220.00 46.40 /51.95 /30.30 33.30 -10.000/ -23.095 42.50 K/ -2000.000 442/ 0.000 2496.00
2240.00 56.75 /63.80 /42.00 45.20 -10.250/ -18.485 26.25 K/ -2500.000 83/ 0.000 475.00
2260.00 75.00 /76.60 /53.00 55.75 -14.100/ -20.186 18.25 K/ 0.000 20/NA 116.00
2280.00 90.00 /90.00 /90.00 90.00 12.35/ 15.90 6250.00/ -250.000 1/NA 6.00
2300.00 108.00 /112.00 /85.00 85.00 -13.000/ -13.265 21.75 K/ -1500.000 13/ 100.00 78.00
2400.00 202.55 /202.55 /192.40 192.40 13.25/ 7.40 12.00 K/ -250.000 6/ 500.00 39.00
2500.00 279.05 /279.05 /279.05 279.05 36.25/ 14.93 14.00 K/ -500.000 1/ 0.000 7.00
2520.00 327.00 /327.00 /327.00 327.00 32.00/ 10.85 2250.00/ -250.000 1/NA 7.00


Call Option chain of Housing Development Finance Corporation Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
2000.00 224.90 /224.90 /224.90 224.90 -28.100/ -11.107 1500.00/ 500.00 2/ 100.00 11.00
2100.00 139.95 /154.00 /139.95 154.00 4.05/ 2.70 5750.00/ 2000.00 8/ 300.00 45.00
2220.00 72.15 /72.15 /72.15 72.15 NA 250.00/ 0.000 1/NA 6.00
2240.00 65.05 /65.05 /65.05 65.05 NA 250.00/ 0.000 1/NA 6.00
2260.00 62.25 /62.25 /62.25 62.25 NA 500.00/ 0.000 1/NA 6.00
2360.00 24.00 /24.00 /24.00 24.00 NA 250.00/ 0.000 1/NA 6.00
2400.00 15.50 /15.50 /15.50 15.50 NA 500.00/ 0.000 1/NA 6.00

Put Option chain of Housing Development Finance Corporation Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
2200.00 53.00 /57.00 /48.50 49.25 -8.100/ -14.124 7750.00/ 500.00 11/ 0.000 62.00
2260.00 108.65 /108.65 /108.65 108.65 32.65/ 42.96 750.00/ 250.00 1/NA 6.00
Call Option chain of Housing Development Finance Corporation Ltd. for Expiry Date 30/01/2020 was not traded on trading date 2019-11-14 00:00:00.0

Put Option chain of Housing Development Finance Corporation Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
2100.00 52.55 /52.55 /52.55 52.55 NA 250.00/ 0.000 1/NA 5.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.