Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Housing Development Finance Corporation (HDFC)

Futures & Options of Housing Development Finance Corporation Ltd.

Near Expiry date30/04/2020 Lot Size 250
Stock Close Price 1703.1Trade Date 09/04/2020
Futures Summary
Closing Price1703.15 Premium/Discount 0.050
Previous Close 1562.90 Change % 8.97
Futures OI 27506.75 K Change % -2.19
Futures Contracts 23.97 K Change % -23.19
Call Summary
Max Traded Strike Price1700.00 Contracts 2194.00
Cumulative Call OI948.00 K % Change -3.02
Put Summary
Max Traded Strike Price1600.00 Contracts 987.00
Cumulative Put OI495.50 K % Change 4.21

Put Call Ratio - 30/04/2020

Put Open Interest495.50 K
Call Open Interest948.00 K
PCR Open Interest0.523
PCR OI ReadingBullish
Put Contracts Traded4341.00
Call Contracts Traded6791.00
PCR Volume0.639
PCR Vol ReadingNeutral
Put Call Ratio HDFC ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Apr-20 1703.10 1703.15 1669.27 1623.88 1544.62 1499.23 1748.53 1793.92 1873.18 23971
28-May-20 1703.10 1709.75 1676.80 1633.60 1557.45 1514.25 1752.95 1796.15 1872.30 870
25-Jun-20 1703.10 1710.00 1691.60 1673.20 1636.40 1618.00 1728.40 1746.80 1783.60 4

Snapshot of Future Trades of Housing Development Finance Corporation Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/04/2020 /
250
0.050 1703.15 /
1562.90
140.25 /
8.97
27506.75 K /
28123.50 K
-616750.00 /
-2.19
23971 /
31210
-7239.0 /
-23.19
100139.58 /
125510.16
28/05/2020 /
250
6.65 1709.75 /
1569.15
140.60 /
8.96
430.25 K /
307.50 K
122750.00 /
39.92
870 /
749
121.0 /
16.15
3664.25 /
3039.70
25/06/2020 /
250
6.90 1710.00 /
1581.20
128.80 /
8.15
2500.00 /
2250.00
250.00 /
11.11
4 /
10
-6.0 /
-60.00
16.96 /
40.52


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Housing Development Finance Corporation Ltd.

Expiry date 30/04/2020 28/05/2020 25/06/2020
Lot Size 250 250 250
Max Traded Strike Price/
Contracts
1700.00 /
2194
1600.00 /
4
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1700.00 /
2756
0 /
0
0 /
0
Total Call Contracts/
Previous
6791 /
9564
7 /
0
0 /
0
Contract Change/
In %
-2773.00/
-28.99
NA NA
Total Call Open Interest/
Previous
948000 /
977500
2000 /
0
0 /
0
OI Change/
In %
-29500.00/
-3.02
NA NA
Turn Over/
Previous day
31013.00 /
42752.00
31013.00 /
42752.00
31013.00 /
42752.00

Snapshot Put Option of Housing Development Finance Corporation Ltd.

Expiry date 30/04/2020 28/05/2020 25/06/2020
Lot Size 250 250 250
Max Traded Strike Price/
Contracts
1600.00 /
987
1660.00 /
3
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1500.00 /
760
1660.00 /
10
0 /
0
Total Put Contracts/
Previous
4341 /
3788
6 /
14
0 /
0
Contract Change/
In %
553.00/
14.60
-8.00/
-57.14
NA
Total Put Open Interest/
Previous
495500 /
475500
7750 /
6750
0 /
0
OI Change/
In %
20000.00/
4.21
1000.00/
14.81
NA
Turn Over/
Previous day
17839.00 /
15218.00
17839.00 /
15218.00
17839.00 /
15218.00

Call Option chain of Housing Development Finance Corporation Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1400.00 268.20 /332.75 /268.20 322.55 115.75/ 55.97 % 14.75 K/ -7000.000 34/ 580.00 % 146.00
1450.00 227.00 /247.60 /227.00 237.30 64.40/ 37.25 % 3750.00/ -750.000 4/ 300.00 % 17.00
1500.00 169.65 /246.00 /169.65 244.15 102.50/ 72.36 % 18.25 K/ -8750.000 78/ -9.30 % 336.00
1520.00 180.25 /182.55 /177.00 180.20 7.40/ 4.28 % 3000.00/ 0.000 7/ -41.67 % 30.00
1540.00 147.85 /215.05 /140.25 215.05 97.45/ 82.87 % 101.25 K/ -750.000 26/ -74.00 % 112.00
1550.00 136.15 /203.50 /136.15 200.40 87.30/ 77.19 % 7750.00/ -500.000 26/ -54.39 % 111.00
1560.00 138.25 /195.60 /138.25 186.30 77.95/ 71.94 % 11.50 K/ -250.000 20/ -88.02 % 86.00
1580.00 120.00 /191.75 /118.00 173.45 78.80/ 83.25 % 3250.00/ -2250.000 37/ -78.98 % 160.00
1600.00 102.00 /175.00 /102.00 167.85 78.60/ 88.07 % 77.00 K/ -5500.000 479/ -74.95 % 2084.00
1620.00 90.00 /158.70 /90.00 152.90 71.20/ 87.15 % 5250.00/ -1000.000 80/ -76.61 % 348.00
1640.00 86.00 /147.85 /86.00 136.55 63.35/ 86.54 % 5750.00/ -7500.000 199/ -66.39 % 874.00
1650.00 80.00 /143.10 /80.00 135.80 65.20/ 92.35 % 11.75 K/ -9500.000 344/ -20.00 % 1516.00
1660.00 94.65 /138.10 /94.00 129.15 67.75/ 110.34 % 9000.00/ -1750.000 254/ -16.45 % 1126.00
1680.00 91.65 /124.50 /83.65 118.35 58.20/ 96.76 % 9500.00/ 500.00 319/ 23.64 % 1424.00
1700.00 60.00 /115.00 /60.00 106.65 53.85/ 101.99 % 112.75 K/ -250.000 2194/ -20.39 % 9834.00
1720.00 69.35 /103.25 /62.00 95.70 45.60/ 91.02 % 4750.00/ 500.00 306/ 188.68 % 1383.00
1740.00 61.50 /95.00 /61.50 85.70 42.50/ 98.38 % 9500.00/ 4500.00 115/ 194.87 % 524.00
1750.00 54.00 /88.30 /54.00 84.55 42.90/ 103.00 % 1750.00/ 500.00 23/ -14.81 % 105.00
1760.00 50.40 /82.00 /50.40 75.85 34.90/ 85.23 % 10000.00/ 2750.00 90/ 95.65 % 411.00
1780.00 64.00 /76.95 /49.00 65.05 30.75/ 89.65 % 2500.00/ 500.00 42/ 223.08 % 193.00
1800.00 31.90 /68.00 /31.90 62.25 31.35/ 101.46 % 88.75 K/ 7250.00 962/ -9.33 % 4460.00
1840.00 32.10 /53.50 /28.05 48.70 25.05/ 105.92 % 7750.00/ 1000.00 62/ 31.91 % 292.00
1880.00 37.75 /37.75 /35.45 36.35 7.45/ 25.78 % 2000.00/ -750.000 8/ 100.00 % 38.00
1900.00 21.00 /37.15 /20.80 32.65 14.65/ 81.39 % 49.00 K/ 5250.00 486/ 27.89 % 2343.00
2000.00 12.95 /18.25 /10.45 15.65 4.70/ 42.92 % 99.00 K/ -3000.000 492/ 6.03 % 2478.00
2100.00 7.90 /10.10 /7.90 8.85 3.85/ 77.00 % 42.50 K/ -3750.000 44/ 57.14 % 232.00
2200.00 3.25 /5.85 /3.25 4.75 0.750/ 18.75 % 73.75 K/ 750.00 22/ -48.84 % 121.00
2240.00 1.10 /1.10 /1.10 1.10 -20.90/ -95.00 % 750.00/ -250.000 1/NA 6.00
2300.00 2.25 /2.50 /2.05 2.50 -0.400/ -13.79 % 35.25 K/ 250.00 4/ -50.00 % 23.00
2400.00 1.60 /2.45 /1.60 2.45 0.300/ 13.95 % 55.75 K/ 1750.00 24/ -59.32 % 144.00
2500.00 1.20 /1.75 /1.15 1.75 0.400/ 29.63 % 70.50 K/ 0.000 9/ -75.68 % 56.00

Put Option chain of Housing Development Finance Corporation Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1200.00 7.05 /9.00 /6.20 6.80 -4.70/ -40.87 % 16.00 K/ -1000.000 17/ -29.17 % 51.00
1300.00 18.55 /19.00 /12.00 12.50 -12.95/ -50.88 % 78.25 K/ 0.000 168/ -48.31 % 552.00
1360.00 20.00 /20.00 /20.00 20.00 NA 500.00/ 0.000 2/NA 7.00
1400.00 31.70 /32.95 /21.55 22.55 -23.60/ -51.14 % 68.25 K/ 11750.00 295/ -24.36 % 1052.00
1420.00 30.00 /30.00 /27.00 27.00 -59.00/ -68.60 % 1000.00/ 0.000 2/ 100.00 % 7.00
1440.00 33.00 /33.00 /32.35 32.35 -27.60/ -46.04 % 4500.00/ -250.000 5/ 400.00 % 18.00
1450.00 43.95 /43.95 /31.95 32.65 -29.40/ -47.38 % 6500.00/ -1000.000 36/ 2.86 % 134.00
1460.00 43.15 /43.15 /36.70 36.70 -29.70/ -44.73 % 1750.00/ 0.000 12/ -69.23 % 45.00
1480.00 42.95 /42.95 /32.05 32.05 -41.50/ -56.42 % 3750.00/ 0.000 3/ -90.62 % 11.00
1500.00 55.90 /58.15 /39.50 41.55 -38.75/ -48.26 % 76.50 K/ 14500.00 765/ 0.658 % 2960.00
1520.00 57.00 /60.50 /48.00 50.00 -39.10/ -43.88 % 6000.00/ -1000.000 23/ -86.23 % 90.00
1540.00 70.20 /70.20 /50.00 50.20 -47.40/ -48.57 % 9750.00/ 500.00 84/ -50.59 % 335.00
1550.00 76.25 /76.25 /50.00 50.75 -52.10/ -50.66 % 11.50 K/ -1500.000 240/ 3.00 % 967.00
1560.00 79.15 /79.15 /53.10 55.00 -51.95/ -48.57 % 10.75 K/ 3750.00 128/ -44.35 % 520.00
1580.00 75.30 /83.00 /58.20 60.05 -53.30/ -47.02 % 5750.00/ 2000.00 138/ 31.43 % 569.00
1600.00 101.00 /101.00 /64.00 65.75 -61.60/ -48.37 % 54.25 K/ 17250.00 987/ 38.43 % 4139.00
1620.00 105.00 /105.00 /70.50 72.35 -59.90/ -45.29 % 5250.00/ 0.000 189/ 329.55 % 806.00
1640.00 103.70 /112.15 /76.90 79.40 -69.40/ -46.64 % 6000.00/ 2250.00 141/ 95.83 % 611.00
1650.00 120.00 /139.90 /81.10 84.15 -63.85/ -43.14 % 7500.00/ 5500.00 179/ 1391.67 % 781.00
1660.00 119.90 /119.95 /85.00 86.75 -79.90/ -47.94 % 10.25 K/ 250.00 247/ 32.80 % 1086.00
1680.00 123.35 /128.65 /92.05 95.10 -85.55/ -47.36 % 6000.00/ 3000.00 172/ 1046.67 % 768.00
1700.00 130.40 /139.95 /101.00 104.50 -87.35/ -45.53 % 25.75 K/ 7250.00 448/ 127.41 % 2031.00
1720.00 155.40 /155.40 /113.00 113.00 -19.15/ -14.49 % 2000.00/ 0.000 18/ 200.00 % 83.00
1800.00 204.00 /205.60 /151.70 155.55 -30.85/ -16.55 % 38.50 K/ 3250.00 31/ 416.67 % 154.00
1900.00 271.40 /271.40 /239.00 246.75 -114.25/ -31.65 % 17.75 K/ 500.00 9/ -50.00 % 48.00
2200.00 525.05 /525.05 /500.05 500.05 -29.95/ -5.65 % 21.50 K/ -500.000 2/NA 14.00


Call Option chain of Housing Development Finance Corporation Ltd. for Expiry Date 28/05/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1600.00 200.00 /200.00 /200.00 200.00 -50.00/ -20.00 % 1250.00/ 1000.00 4/ 300.00 % 18.00
1640.00 190.00 /190.00 /190.00 190.00 NA 250.00/ 0.000 1/NA 5.00
1800.00 99.00 /109.00 /99.00 109.00 NA 500.00/ 0.000 2/NA 10.00

Put Option chain of Housing Development Finance Corporation Ltd. for Expiry Date 28/05/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1660.00 148.00 /159.00 /145.00 159.00 6.00/ 3.92 % 6500.00/ 750.00 3/ -70.00 % 14.00
1800.00 232.00 /232.00 /189.00 189.00 -45.00/ -19.23 % 1250.00/ 750.00 3/ 50.00 % 15.00
Call Option chain of Housing Development Finance Corporation Ltd. for Expiry Date 25/06/2020 was not traded on trading date 2020-04-09 00:00:00.0
Put Option chain of Housing Development Finance Corporation Ltd. for Expiry Date 25/06/2020 was not traded on trading date 2020-04-09 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.