Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Dewan Housing Finance Corporation (DHFL)

Futures & Options of Dewan Housing Finance Corporation Ltd.

Near Expiry date25/07/2019 Lot Size 4000
Stock Close Price 60.0Trade Date 23/07/2019
Futures Summary
Closing Price60.05 Premium/Discount 0.050
Previous Close 52.10 Change % 15.26
Futures OI 7024.00 K Change % -48.998
Futures Contracts 3860.00 Change % 79.12
Call Summary
Max Traded Strike Price60.00 Contracts 221.00
Cumulative Call OI8147.75 K % Change -8.903
Put Summary
Max Traded Strike Price50.00 Contracts 131.00
Cumulative Put OI5608.50 K % Change -8.556

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jul-19 60.00 60.05 57.53 52.52 44.98 39.97 65.07 70.08 77.62 3860
29-Aug-19 60.00 55.55 54.33 50.82 46.08 42.57 59.07 62.58 67.32 1563
26-Sep-19 60.00 53.95 54.33 50.62 47.28 43.57 57.67 61.38 64.72 13

Snapshot of Future Trades of Dewan Housing Finance Corporation Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/07/2019 /
4000
0.050 60.05 /
52.10
7.95 /
15.26
7024.00 K /
13772.00 K
-6748000.000 /
-48.998
3860 /
2155
1705.0 /
79.12
9010.04 /
4534.37
29/08/2019 /
4000
-4.450 55.55 /
48.35
7.20 /
14.89
6644.00 K /
4300.00 K
2344000.00 /
54.51
1563 /
881
682.0 /
77.41
3414.19 /
1696.82
26/09/2019 /
4000
-6.050 53.95 /
49.15
4.80 /
9.77
92.00 K /
96.00 K
-4000.000 /
-4.167
13 /
2
11.0 /
550.00
28.31 /
3.85

Snapshot Call Option of Dewan Housing Finance Corporation Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 4000 4000 4000
Max Traded Strike Price/
Contracts
60.00 /
221
70.00 /
3
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
60.00 /
241
50.00 /
15
0.000 /
0
Total Call Contracts/
Previous
749 /
534
6 /
60
0 /
0
Contract Change/
In %
215.00/
40.26
-54.000/
-90.000
NA
Total Call Open Interest/
Previous
8147750 /
8944000
229750 /
220000
0 /
0
OI Change/
In %
-796250.000/
-8.903
9750.00/
4.43
NA
Turn Over/
Previous day
2487.21 /
1698.07
2487.21 /
1698.07
2487.21 /
1698.07

Snapshot Put Option of Dewan Housing Finance Corporation Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 4000 4000 4000
Max Traded Strike Price/
Contracts
50.00 /
131
60.00 /
8
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
50.00 /
290
20.00 /
2
0.000 /
0
Total Put Contracts/
Previous
317 /
460
28 /
3
0 /
0
Contract Change/
In %
-143.000/
-31.087
25.00/
833.33
NA
Total Put Open Interest/
Previous
5608500 /
6133250
330500 /
397250
0 /
0
OI Change/
In %
-524750.000/
-8.556
-66750.000/
-16.803
NA
Turn Over/
Previous day
742.00 /
946.00
742.00 /
946.00
742.00 /
946.00

Call Option chain of Dewan Housing Finance Corporation Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
50.00 5.20 /11.00 /5.05 10.00 5.35/ 115.05 200.00 K/ -52000.000 17/ 0.000 40.00
55.00 1.80 /7.75 /1.80 6.40 4.25/ 197.67 448.00 K/ -76000.000 31/ 0.000 76.00
60.00 1.00 /4.70 /0.400 3.45 2.25/ 187.50 352.00 K/ -48000.000 221/ 0.000 554.00
65.00 0.700 /2.45 /0.700 1.35 0.650/ 92.86 200.00 K/ -4000.000 31/ 100.00 83.00
70.00 0.200 /1.55 /0.200 0.950 0.600/ 171.43 664.00 K/ -16000.000 158/ 200.00 449.00
75.00 0.750 /1.50 /0.500 0.600 0.200/ 50.00 200.00 K/ -8000.000 23/ 400.00 70.00
80.00 0.200 /0.800 /0.200 0.300 -0.050/ -14.286 592.00 K/ -68000.000 58/ 0.000 187.00
85.00 0.450 /0.500 /0.100 0.100 -0.250/ -71.429 48.00 K/ 0.000 4/ 300.00 14.00
90.00 0.050 /0.450 /0.050 0.400 0.200/ 100.00 552.00 K/ -68000.000 55/ 200.00 199.00
95.00 0.350 /0.350 /0.350 0.350 -0.150/ -30.000 44.00 K/ -4000.000 1/ 0.000 4.00
100.00 0.050 /0.300 /0.050 0.150 -0.050/ -25.000 788.00 K/ -96000.000 35/ 100.00 140.00
110.00 0.150 /0.200 /0.050 0.150 0.050/ 50.00 448.00 K/ -40000.000 25/ 100.00 110.00
120.00 0.150 /0.200 /0.100 0.150 NA 716.00 K/ -36000.000 12/ 100.00 58.00
140.00 0.050 /0.050 /0.050 0.050 NA 312.00 K/ -4000.000 1/ 0.000 6.00
150.00 0.050 /0.100 /0.050 0.100 NA 468.00 K/ -164000.000 52/ 0.000 312.00
160.00 0.050 /0.050 /0.050 0.050 NA 140.00 K/ -32000.000 8/ 0.000 51.00
190.00 0.050 /0.050 /0.050 0.050 -0.100/ -66.667 16.00 K/ 0.000 1/ 0.000 8.00
200.00 0.050 /0.050 /0.050 0.050 NA 1520.00 K/ -52000.000 16/ 0.000 128.00

Put Option chain of Dewan Housing Finance Corporation Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
20.00 0.050 /0.050 /0.050 0.050 NA 836.00 K/ -4000.000 1/ 0.000 1.00
30.00 0.050 /0.300 /0.050 0.100 -0.100/ -50.000 312.00 K/ -36000.000 25/ 100.00 30.00
40.00 0.250 /0.500 /0.100 0.150 -0.450/ -75.000 412.00 K/ -44000.000 17/ 0.000 27.00
45.00 0.550 /0.550 /0.350 0.350 -1.450/ -80.556 112.00 K/ -8000.000 6/ 0.000 11.00
50.00 2.20 /2.20 /0.300 0.400 -1.750/ -81.395 352.00 K/ -260000.000 131/ 0.000 267.00
55.00 5.60 /5.60 /1.30 1.40 -3.600/ -72.000 460.00 K/ -48000.000 38/ 0.000 86.00
60.00 5.05 /7.40 /3.00 3.45 -4.500/ -56.604 216.00 K/ -16000.000 48/ 100.00 123.00
70.00 16.00 /16.00 /9.20 11.50 -4.500/ -28.125 256.00 K/ -56000.000 21/ 400.00 69.00
75.00 16.00 /16.00 /16.00 16.00 -6.750/ -29.670 8000.00/ 4000.00 2/ 100.00 7.00
80.00 25.05 /25.05 /19.80 21.60 -4.950/ -18.644 104.00 K/ -72000.000 22/ 600.00 89.00
90.00 33.00 /36.00 /29.90 36.00 NA 56.00 K/ -8000.000 3/ 0.000 15.00
100.00 45.10 /45.10 /41.00 41.00 -9.800/ -19.291 80.00 K/ -12000.000 3/ 200.00 17.00


Call Option chain of Dewan Housing Finance Corporation Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
50.00 11.85 /11.85 /11.85 11.85 1.60/ 15.61 44.00 K/ 0.000 1/ 0.000 2.00
70.00 3.50 /4.50 /3.50 4.50 -1.000/ -18.182 12.00 K/ 0.000 3/ 0.000 9.00
75.00 2.00 /2.50 /2.00 2.50 -0.500/ -16.667 8000.00/ 4000.00 2/ 100.00 6.00

Put Option chain of Dewan Housing Finance Corporation Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
30.00 0.850 /0.850 /0.800 0.850 -1.150/ -57.500 16.00 K/ 4000.00 3/ 0.000 4.00
40.00 2.80 /3.95 /2.60 3.95 0.950/ 31.67 44.00 K/ -12000.000 7/ 600.00 12.00
50.00 6.25 /7.00 /6.00 7.00 -1.000/ -12.500 72.00 K/ 0.000 4/ 300.00 9.00
60.00 11.95 /12.00 /10.50 10.50 -5.050/ -32.476 72.00 K/ 28000.00 8/ 0.000 23.00
70.00 16.00 /16.00 /16.00 16.00 -10.300/ -39.163 20.00 K/ 16000.00 4/ 300.00 14.00
85.00 33.35 /33.35 /33.35 33.35 NA 4000.00/ 0.000 1/NA 5.00
90.00 36.00 /36.00 /36.00 36.00 NA 4000.00/ 0.000 1/NA 5.00
Call Option chain of Dewan Housing Finance Corporation Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-23 00:00:00.0
Put Option chain of Dewan Housing Finance Corporation Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-23 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.