Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Dewan Housing Finance Corporation (DHFL)

Futures & Options of Dewan Housing Finance Corporation Ltd.

Near Expiry date30/05/2019 Lot Size 1500
Stock Close Price 130.0Trade Date 21/05/2019
Futures Summary
Closing Price130.10 Premium/Discount 0.100
Previous Close 125.25 Change % 3.87
Futures OI 17022.00 K Change % -0.035
Futures Contracts 12.15 K Change % -9.492
Call Summary
Max Traded Strike Price140.00 Contracts 1356.00
Cumulative Call OI7110.00 K % Change 7.17
Put Summary
Max Traded Strike Price110.00 Contracts 467.00
Cumulative Put OI2481.00 K % Change -5.161

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 130.00 130.10 128.28 124.12 118.13 113.97 134.27 138.43 144.42 12148
27-Jun-19 130.00 129.10 127.92 123.78 118.47 114.33 133.23 137.37 142.68 992
25-Jul-19 130.00 126.50 125.70 124.90 123.30 122.50 127.30 128.10 129.70 4

Snapshot of Future Trades of Dewan Housing Finance Corporation Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
1500
0.100 130.10 /
125.25
4.85 /
3.87
17022.00 K /
17028.00 K
-6000.000 /
-0.035
12148 /
13422
-1274.0 /
-9.492
23344.99 /
24826.96
27/06/2019 /
1500
-0.900 129.10 /
125.70
3.40 /
2.70
1783.50 K /
1731.00 K
52500.00 /
3.03
992 /
1209
-217.0 /
-17.949
1901.65 /
2241.81
25/07/2019 /
4000
-3.500 126.50 /
126.00
0.500 /
0.397
96.00 K /
96.00 K
0.000 /
0.000
4 /
6
-2.0 /
-33.333
20.12 /
29.54

Snapshot Call Option of Dewan Housing Finance Corporation Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 1500 1500 4000
Max Traded Strike Price/
Contracts
140.00 /
1356
140.00 /
32
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
130.00 /
1057
120.00 /
29
0.000 /
0
Total Call Contracts/
Previous
5187 /
4119
59 /
57
0 /
0
Contract Change/
In %
1068.00/
25.93
2.00/
3.51
NA
Total Call Open Interest/
Previous
7110000 /
6634500
175250 /
138000
0 /
0
OI Change/
In %
475500.00/
7.17
37250.00/
26.99
NA
Turn Over/
Previous day
11831.14 /
9013.63
11831.14 /
9013.63
11831.14 /
9013.63

Snapshot Put Option of Dewan Housing Finance Corporation Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 1500 1500 4000
Max Traded Strike Price/
Contracts
110.00 /
467
120.00 /
8
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
120.00 /
648
120.00 /
6
0.000 /
0
Total Put Contracts/
Previous
1618 /
1983
18 /
18
0 /
0
Contract Change/
In %
-365.000/
-18.406
NA NA
Total Put Open Interest/
Previous
2481000 /
2616000
93500 /
95250
0 /
0
OI Change/
In %
-135000.000/
-5.161
-1750.000/
-1.837
NA
Turn Over/
Previous day
2939.00 /
3563.00
2939.00 /
3563.00
2939.00 /
3563.00

Call Option chain of Dewan Housing Finance Corporation Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
90.00 35.35 /42.25 /35.30 41.80 4.90/ 13.28 49.50 K/ -22500.000 22/ 0.000 43.00
100.00 30.10 /34.00 /28.00 32.60 4.35/ 15.40 85.50 K/ -12000.000 26/ 0.000 51.00
110.00 22.75 /26.40 /19.00 24.80 3.60/ 16.98 288.00 K/ -99000.000 165/ 0.000 330.00
120.00 15.95 /19.00 /12.75 18.20 3.35/ 22.56 636.00 K/ -133500.000 314/ 0.000 642.00
130.00 11.00 /13.20 /8.45 12.35 2.30/ 22.89 867.00 K/ 67500.00 1213/ 0.000 2570.00
140.00 7.30 /9.25 /5.65 8.60 1.70/ 24.64 931.50 K/ 75000.00 1356/ 0.000 3008.00
150.00 5.00 /6.70 /3.80 6.25 1.60/ 34.41 1407.00 K/ 534000.00 1029/ 0.000 2401.00
160.00 3.25 /4.50 /2.60 4.20 1.15/ 37.70 699.00 K/ 42000.00 494/ 100.00 1214.00
170.00 2.40 /2.95 /1.55 2.75 0.500/ 22.22 469.50 K/ -24000.000 185/ 0.000 478.00
180.00 1.95 /2.25 /1.45 2.00 0.200/ 11.11 531.00 K/ 30000.00 195/ 0.000 532.00
190.00 1.30 /1.60 /1.00 1.30 NA 184.50 K/ -9000.000 68/ 300.00 195.00
200.00 1.00 /1.25 /0.700 1.10 0.050/ 4.76 498.00 K/ -49500.000 105/ 0.000 316.00
210.00 0.800 /0.800 /0.800 0.800 NA 96.00 K/ 0.000 1/ 0.000 3.00
220.00 0.600 /0.750 /0.500 0.600 -0.100/ -14.286 129.00 K/ 6000.00 10/ 0.000 33.00
230.00 0.400 /0.500 /0.300 0.400 NA 58.50 K/ 1500.00 4/ 0.000 14.00

Put Option chain of Dewan Housing Finance Corporation Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
50.00 0.150 /0.150 /0.150 0.150 -0.250/ -62.500 22.50 K/ -3000.000 2/ 0.000 2.00
60.00 0.700 /0.700 /0.400 0.400 -0.650/ -61.905 21.00 K/ 0.000 3/NA 3.00
70.00 0.800 /1.20 /0.800 0.850 0.050/ 6.25 70.50 K/ -6000.000 11/ 0.000 12.00
80.00 1.55 /2.00 /1.25 1.40 -0.250/ -15.152 174.00 K/ -13500.000 39/ 0.000 48.00
90.00 2.10 /2.50 /1.80 2.15 -0.250/ -10.417 187.50 K/ 1500.00 95/ 0.000 131.00
100.00 3.45 /3.90 /2.40 3.00 -0.600/ -16.667 544.50 K/ -9000.000 231/ 0.000 358.00
110.00 5.30 /6.25 /4.25 4.95 -1.000/ -16.807 298.50 K/ -52500.000 467/ 0.000 807.00
120.00 8.50 /10.20 /6.50 7.40 -2.000/ -21.277 300.00 K/ 18000.00 459/ 0.000 883.00
130.00 13.15 /15.45 /10.45 11.75 -2.450/ -17.254 349.50 K/ -7500.000 265/ 100.00 567.00
140.00 20.10 /21.75 /18.25 21.75 -1.150/ -5.022 145.50 K/ 0.000 12/ 0.000 29.00
150.00 26.70 /28.95 /25.30 28.15 -2.700/ -8.752 106.50 K/ -6000.000 17/NA 45.00
160.00 36.30 /39.15 /34.40 34.40 -6.600/ -16.098 49.50 K/ -1500.000 8/ 0.000 24.00
170.00 48.30 /48.55 /48.30 48.55 0.150/ 0.310 52.50 K/ -4500.000 4/ 0.000 13.00
180.00 56.70 /58.35 /52.85 52.85 -4.000/ -7.036 81.00 K/ -1500.000 5/ 0.000 18.00


Call Option chain of Dewan Housing Finance Corporation Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
120.00 22.00 /22.00 /22.00 22.00 1.80/ 8.91 34.50 K/ -1500.000 1/ 0.000 2.00
130.00 16.85 /20.00 /15.00 18.50 4.70/ 34.06 15.00 K/ 4500.00 6/ 100.00 13.00
140.00 11.00 /14.90 /11.00 14.45 3.45/ 31.36 55.50 K/ 31500.00 32/ 400.00 73.00
150.00 9.20 /9.90 /9.20 9.90 1.15/ 13.14 27.00 K/ 1500.00 3/ 0.000 7.00
170.00 6.65 /6.65 /6.65 6.65 0.650/ 10.83 4500.00/ 3000.00 2/ 100.00 5.00
200.00 2.25 /3.00 /2.05 2.90 -0.200/ -6.452 21.00 K/ 18000.00 15/ 600.00 46.00

Put Option chain of Dewan Housing Finance Corporation Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
100.00 6.90 /6.90 /5.60 5.60 -1.350/ -19.424 19.50 K/ 6000.00 4/ 100.00 6.00
110.00 8.20 /8.20 /8.20 8.20 -1.450/ -15.026 9000.00/ 3000.00 2/ 100.00 4.00
120.00 13.50 /16.00 /11.65 15.00 1.50/ 11.11 12.00 K/ 1500.00 8/ 0.000 16.00
140.00 21.70 /21.70 /21.70 21.70 NA 1500.00/ 0.000 1/NA 2.00
150.00 33.30 /33.30 /31.00 31.00 -5.000/ -13.889 21.00 K/ 3000.00 3/NA 8.00
Call Option chain of Dewan Housing Finance Corporation Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-21 00:00:00.0
Put Option chain of Dewan Housing Finance Corporation Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-21 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.