Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dewan Housing Finance Corporation (DHFL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 49.05 3.10/ 6.75% 45.95 3.58936 36874.90 K DHFL Yes, F&O list

Key Technical data of Dewan Housing Finance Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.651 42.94 -53.125 -0.134 42.76 67.42 99.34 52.17 46.22

Key Financial data of Dewan Housing Finance Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2297.16 47.83 1.53 31.38 0.261 10.00 92441.02

Future & Option of Dewan Housing Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 4000 -5.500 /43.55 3.85 / 9.70 18276.00 K / -3.912 1391.00 / 81.59 50.00 / 240 9336.00 K / -5.811 40.00 / 64 4380.00 K / -10.589

High/Lows & Performance of Dewan Housing Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.75 41.95 53.55 112.75 126.75 670.35
Price Gain 0.300 7.10 -4.500 -63.700 -77.700 -621.300
Price Gain % 0.615 16.92 -8.403 -56.497 -61.302 -92.683
Period High 52.45 58.40 63.35 132.00 176.45 691.50
High On 19-Aug-19 06-Aug-19 24-Jul-19 21-May-19 16-Apr-19 03-Sep-18
Period Low 45.00 41.10 40.80 40.80 40.80 40.80
Low date 16-Aug-19 06-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Dewan Housing Finance Corporation Ltd.

Current Share Price 49.05
Three Days 47.30
Five Days 47.42
Ten Days 47.80
Fifteen Days 48.88
Twenty Two Days 51.07
Thirty Days 55.38
Fifty Days 64.65
Hundred Days 99.34
Two Hundred Days 144.23

Share Price History of Dewan Housing Finance Corporation Ltd.

Date Open High Low Close Volume
19-Aug-19 47.00 52.45 46.50 49.05 43260 K
16-Aug-19 45.80 46.95 45.00 45.95 11417 K
14-Aug-19 47.00 49.00 45.35 46.90 15677 K
13-Aug-19 48.75 50.90 45.00 46.45 22376 K
09-Aug-19 45.35 52.85 45.35 48.75 35264 K
08-Aug-19 50.15 51.30 45.35 47.60 21977 K
07-Aug-19 56.00 56.75 48.70 49.40 48227 K
06-Aug-19 41.10 58.40 41.10 55.35 67314 K
05-Aug-19 42.00 43.70 40.80 41.95 19769 K
02-Aug-19 47.70 48.95 45.75 46.65 19809 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.