Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dewan Housing Finance Corporation (DHFL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 75.45 -3.250/ -4.130% 78.7 2.9882 36238.70 K DHFL Yes, F&O list

Key Technical data of Dewan Housing Finance Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.867 29.28 -61.567 -0.191 82.02 108.50 125.84 79.23 73.03

Key Financial data of Dewan Housing Finance Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2297.16 47.83 1.53 31.38 0.261 10.00 92441.02

Future & Option of Dewan Housing Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1500 1.85 /77.30 7.60 / 10.90 15000.00 K / -8.240 9407.00 / -21.628 80.00 / 1137 6829.50 K / -11.144 70.00 / 527 1914.00 K / -16.873

High/Lows & Performance of Dewan Housing Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.95 90.15 120.60 130.25 234.60 634.80
Price Gain 10.50 -14.700 -45.150 -54.800 -159.150 -559.350
Price Gain % 16.17 -16.306 -37.438 -42.073 -67.839 -88.114
Period High 80.90 96.00 126.00 176.45 252.40 691.50
High On 24-Jun-19 12-Jun-19 28-May-19 16-Apr-19 31-Dec-18 03-Sep-18
Period Low 59.75 59.75 59.75 59.75 59.75 59.75
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Dewan Housing Finance Corporation Ltd.

Current Share Price 75.45
Three Days 75.78
Five Days 71.92
Ten Days 75.94
Fifteen Days 81.88
Twenty Two Days 92.63
Thirty Days 99.02
Fifty Days 116.11
Hundred Days 125.84
Two Hundred Days 208.76

Share Price History of Dewan Housing Finance Corporation Ltd.

Date Open High Low Close Volume
25-Jun-19 78.85 80.60 74.40 75.45 28324 K
24-Jun-19 73.00 80.90 72.00 78.70 40869 K
21-Jun-19 69.60 76.65 67.70 73.20 46362 K
20-Jun-19 61.50 70.30 59.75 69.25 41873 K
19-Jun-19 62.25 74.65 60.15 63.00 48191 K
18-Jun-19 74.90 74.90 62.65 64.95 46820 K
17-Jun-19 81.05 84.95 75.50 76.55 33841 K
14-Jun-19 83.55 83.90 76.65 80.75 34285 K
13-Jun-19 91.80 91.80 82.00 84.35 38398 K
12-Jun-19 95.90 96.00 91.60 93.25 32670 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.