Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dewan Housing Finance Corporation (DHFL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE - HOUSING 15.45 -0.800/ -4.923% 16.25 3.30246 3687.78 K DHFL

Key Technical data of Dewan Housing Finance Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.936 27.62 -100.000 -0.112 20.06 25.30 35.89 15.78 15.28

Key Financial data of Dewan Housing Finance Corporation Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
510.22 -30.784 -52.273 252.925 0.000 0.061 0.000 0.321 10.00

High/Lows & Performance of Dewan Housing Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.80 21.05 23.30 48.95 89.55 198.20
Price Gain -3.350 -5.600 -7.850 -33.500 -74.100 -182.750
Price Gain % -17.819 -26.603 -33.691 -68.437 -82.747 -92.205
Period High 19.00 20.85 26.90 52.85 96.00 252.40
High On 04-Dec-19 29-Nov-19 14-Nov-19 16-Sep-19 12-Jun-19 31-Dec-18
Period Low 15.45 15.45 15.45 15.15 15.15 15.15
Low date 10-Dec-19 10-Dec-19 10-Dec-19 30-Oct-19 30-Oct-19 30-Oct-19

Moving Average of Dewan Housing Finance Corporation Ltd.

Current Share Price 15.45
Three Days 16.27
Five Days 16.95
Ten Days 18.39
Fifteen Days 19.37
Twenty Two Days 20.66
Thirty Days 20.18
Fifty Days 22.42
Hundred Days 35.89
Two Hundred Days 77.68

Share Price History of Dewan Housing Finance Corporation Ltd.

Date Open High Low Close Volume
10-Dec-19 15.65 15.95 15.45 15.45 2382 K
09-Dec-19 16.30 16.70 16.25 16.25 1374 K
06-Dec-19 18.40 18.40 17.10 17.10 1655 K
05-Dec-19 18.05 18.80 17.50 17.95 2598 K
04-Dec-19 17.90 19.00 17.90 18.00 3956 K
03-Dec-19 18.80 19.25 18.80 18.80 702 K
02-Dec-19 20.00 20.25 19.75 19.75 1768 K
29-Nov-19 20.25 20.85 20.00 20.75 5139 K
28-Nov-19 20.00 20.10 19.00 19.90 3778 K
27-Nov-19 20.70 20.80 20.00 20.00 2745 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.