Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dewan Housing Finance Corporation (DHFL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE - HOUSING 21.25 -0.950/ -4.279% 22.2 2.76461 15233.00 K DHFL

Key Technical data of Dewan Housing Finance Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.084 20.32 -96.062 -0.286 32.57 44.91 62.74 22.67 20.47

Key Financial data of Dewan Housing Finance Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2297.16 47.83 1.53 31.38 0.261 10.00 92441.02

High/Lows & Performance of Dewan Housing Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.95 31.00 50.90 48.50 167.20 281.60
Price Gain -7.700 -9.750 -29.650 -27.250 -145.950 -260.350
Price Gain % -26.598 -31.452 -58.251 -56.186 -87.291 -92.454
Period High 28.40 33.65 52.85 63.35 176.45 289.80
High On 09-Oct-19 04-Oct-19 16-Sep-19 24-Jul-19 16-Apr-19 16-Oct-18
Period Low 20.10 20.10 20.10 20.10 20.10 20.10
Low date 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19

Moving Average of Dewan Housing Finance Corporation Ltd.

Current Share Price 21.25
Three Days 21.53
Five Days 22.84
Ten Days 27.58
Fifteen Days 32.99
Twenty Two Days 38.14
Thirty Days 40.76
Fifty Days 43.28
Hundred Days 62.74
Two Hundred Days 111.28

Share Price History of Dewan Housing Finance Corporation Ltd.

Date Open High Low Close Volume
15-Oct-19 22.90 23.30 21.10 21.25 8429 K
14-Oct-19 20.85 22.20 20.10 22.20 2230 K
11-Oct-19 22.30 22.50 21.15 21.15 2037 K
10-Oct-19 24.25 25.50 23.50 23.50 5968 K
09-Oct-19 28.00 28.40 26.10 26.10 5272 K
07-Oct-19 31.50 31.85 28.60 28.95 4328 K
04-Oct-19 32.25 33.65 30.15 31.20 5481 K
03-Oct-19 31.00 33.50 26.30 31.70 15179 K
01-Oct-19 38.50 38.75 31.00 31.00 16120 K
30-Sep-19 43.15 43.70 38.50 38.75 13136 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.