Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dewan Housing Finance Corporation (DHFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 615.05 14.05/ 2.34% 601.0 2.36986 5630.81 K DHFL Yes, F&O list

Key Technical data of Dewan Housing Finance Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.01 38.29 -46.441 -0.363 592.10 590.07 569.38 625.48 602.83

Key Financial data of Dewan Housing Finance Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
19291.66 37.37 16.46 31.37 2.41 10.00 97126.17

Future & Option of Dewan Housing Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 1500 0.900 /615.95 13.20 / 2.19 13815.00 K / -30.180 5114.00 / 285.67 660.00 / 22 3570.02 K / -0.670 620.00 / 12 1181.04 K / 14.04

High/Lows & Performance of Dewan Housing Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 614.00 625.60 609.15 576.30 618.00 405.50
Price Gain 1.05 -10.550 5.90 38.75 -2.950 209.55
Price Gain % 0.171 -1.686 0.969 6.72 -0.477 51.68
Period High 626.40 632.70 680.55 680.55 680.55 680.55
High On 21-May-18 15-May-18 02-May-18 02-May-18 02-May-18 02-May-18
Period Low 592.10 592.10 592.10 480.45 468.80 391.20
Low date 21-May-18 21-May-18 21-May-18 08-Mar-18 06-Feb-18 11-Aug-17

Moving Average of Dewan Housing Finance Corporation Ltd.

Current Share Price 615.05
Three Days 605.73
Five Days 607.89
Ten Days 613.35
Fifteen Days 617.24
Twenty Two Days 621.47
Thirty Days 610.59
Fifty Days 574.30
Hundred Days 569.38
Two Hundred Days 567.56

Share Price History of Dewan Housing Finance Corporation Ltd.

Date Open High Low Close Volume
25-May-18 601.95 623.70 601.05 615.05 6039 K
24-May-18 606.25 608.50 600.00 601.00 2921 K
23-May-18 605.85 608.45 600.00 601.15 4118 K
22-May-18 618.00 620.40 600.65 607.65 4866 K
21-May-18 619.80 626.40 592.10 614.60 6661 K
18-May-18 624.90 629.00 611.00 614.00 3586 K
17-May-18 615.00 623.00 614.00 617.50 3695 K
16-May-18 620.00 623.80 615.00 615.75 4265 K
15-May-18 624.95 632.70 621.00 621.60 3835 K
14-May-18 627.40 631.00 625.00 625.20 2334 K

Total Comments 6



User Comments
Posted by K7
Posted on: 19-Aug-2016
Dewan housing - Price is stalled ,Do not go long until next move is determined

Posted by AVINASH
Posted on: 15-Apr-2016
Buy Dewan Housing Finance Cor @ 203 trgt 206.... Positional Call

Posted by AVINASH
Posted on: 15-Apr-2016
Buy Dewan Housing Finance Cor @ 203 trgt 206.... Positional Call

Posted by Guest
Posted on: 27-Nov-2015
Shrt DHFL from here SL 227 & Trgt 215 . . 210. . . . 200. . . . . .
Blood Bath, By HARESH

Posted by deba
Posted on: 23-Jul-2015
Buy for tgt 530

Posted by Keshavan
Posted on: 07-Mar-2015
I Would Buy only ABOVE 573 (if OCCURS with Good Volume), STOPLOSS - 568 for a TARGET of 600 in SHORT TERM.
-------------------------
04 March - Sell OFF near R1, 05 Mar - Hanging Man at PIVOT, 06 Mar - NEAR Spinning Top with DECREASE in Volume accordingly in the last 3 days. POSSIBLE PENANT formation.
--------------------------


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.