Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dewan Housing Finance Corporation (DHFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 157.1 -13.900/ -8.129% 171.0 3.29427 23652.30 K DHFL Yes, F&O list

Key Technical data of Dewan Housing Finance Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.24 56.16 -57.504 0.070 151.83 156.07 175.45 168.12 150.87

Key Financial data of Dewan Housing Finance Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4930.11 47.83 3.28 31.38 0.560 10.00 95073.97

Future & Option of Dewan Housing Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1500 0.350 /157.45 -14.200 / -8.273 18625.50 K / -4.580 10.03 K / 112.36 180.00 / 1865 6546.00 K / 5.56 150.00 / 1210 2701.50 K / -16.310

High/Lows & Performance of Dewan Housing Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.65 148.90 135.90 216.05 235.90 593.15
Price Gain -15.550 8.20 21.20 -58.950 -78.800 -436.050
Price Gain % -9.007 5.51 15.60 -27.285 -33.404 -73.514
Period High 176.45 176.45 176.45 223.80 252.40 691.50
High On 16-Apr-19 16-Apr-19 16-Apr-19 25-Jan-19 31-Dec-18 03-Sep-18
Period Low 155.65 149.50 127.40 96.80 96.80 96.80
Low date 18-Apr-19 05-Apr-19 25-Mar-19 04-Feb-19 04-Feb-19 04-Feb-19

Moving Average of Dewan Housing Finance Corporation Ltd.

Current Share Price 157.10
Three Days 165.10
Five Days 167.00
Ten Days 164.37
Fifteen Days 159.03
Twenty Two Days 151.41
Thirty Days 147.16
Fifty Days 138.06
Hundred Days 175.45
Two Hundred Days 322.61

Share Price History of Dewan Housing Finance Corporation Ltd.

Date Open High Low Close Volume
18-Apr-19 172.40 172.90 155.65 157.10 25656 K
16-Apr-19 167.00 176.45 166.20 171.00 21723 K
15-Apr-19 169.25 169.95 166.20 167.20 9298 K
12-Apr-19 167.90 173.40 166.00 167.05 21761 K
11-Apr-19 167.90 174.55 163.15 172.65 37160 K
10-Apr-19 165.45 172.90 164.70 167.65 30986 K
09-Apr-19 161.60 168.85 154.00 167.40 35063 K
08-Apr-19 166.60 169.85 157.30 161.20 35281 K
05-Apr-19 149.75 165.50 149.50 163.50 65545 K
04-Apr-19 149.00 150.75 146.50 148.90 13145 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.