Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Housing Development Finance Corporation (HDFC)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Housing Development Finance Corporation Ltd. on 13/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Housing Development Finance Corporation Ltd. on 09/04/2020 Prior to pattern formation this share was in downtrend.
Hammer at downtrend Candlestick pattern was formed by Housing Development Finance Corporation Ltd. on 09/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Housing Development Finance Corporation Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Apr-20 1587.70 1714.65 1587.50 1703.10 8572 K 1576.41 1714.65 1576.41 1648.24
08-Apr-20 1543.40 1692.00 1535.00 1558.80 8974 K 1570.51 1692.00 1535.00 1582.30
07-Apr-20 1574.70 1577.50 1517.60 1555.15 12307 K 1584.79 1584.79 1517.60 1556.24
03-Apr-20 1575.50 1578.80 1482.25 1499.55 10149 K 1635.56 1635.56 1482.25 1534.02
01-Apr-20 1645.50 1693.60 1575.90 1583.50 6752 K 1646.49 1693.60 1575.90 1624.62
31-Mar-20 1625.00 1666.55 1582.00 1633.10 10444 K 1666.31 1666.55 1582.00 1626.66
30-Mar-20 1667.30 1699.00 1548.00 1558.75 8670 K 1714.36 1714.36 1548.00 1618.26
27-Mar-20 1785.20 1849.65 1710.05 1754.00 9048 K 1653.99 1849.65 1653.99 1774.73
26-Mar-20 1689.50 1843.45 1671.20 1733.25 12104 K 1573.63 1843.45 1573.63 1734.35
25-Mar-20 1476.00 1655.60 1476.00 1646.05 10417 K 1583.85 1655.60 1476.00 1563.41
24-Mar-20 1554.00 1649.70 1473.45 1505.10 8900 K 1622.14 1649.70 1473.45 1545.56
23-Mar-20 1578.60 1673.25 1500.00 1520.70 9474 K 1676.14 1676.14 1500.00 1568.14
20-Mar-20 1624.00 1776.90 1535.20 1753.95 11377 K 1679.77 1776.90 1535.20 1672.51
19-Mar-20 1502.10 1703.95 1490.10 1617.60 11254 K 1781.10 1781.10 1490.10 1578.44
18-Mar-20 1771.00 1784.70 1602.40 1622.55 9070 K 1867.03 1867.03 1602.40 1695.16
17-Mar-20 1858.05 1869.90 1740.00 1755.80 6682 K 1928.13 1928.13 1740.00 1805.94
16-Mar-20 1964.00 1979.50 1825.00 1841.75 10672 K 1953.70 1979.50 1825.00 1902.56
13-Mar-20 1780.05 2123.70 1688.15 2066.80 14173 K 1992.73 2123.70 1688.15 1914.68
12-Mar-20 1990.00 1990.00 1861.10 1875.70 8837 K 2056.26 2056.26 1861.10 1929.20
11-Mar-20 1970.00 2073.85 1970.00 2036.25 6997 K 2100.00 2100.00 1970.00 2012.52

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Housing Development Finance Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Apr-20 10-Apr-20 1574.70 1714.65 1517.60 1703.10 29854 K 1698.57 1714.65 1517.60 1627.51
30-Mar-20 03-Apr-20 1667.30 1699.00 1482.25 1499.55 36016 K 1810.12 1810.12 1482.25 1587.02
23-Mar-20 27-Mar-20 1578.60 1849.65 1473.45 1754.00 49944 K 1956.31 1956.31 1473.45 1663.92
16-Mar-20 20-Mar-20 1964.00 1979.50 1490.10 1753.95 49057 K 2115.73 2115.73 1490.10 1796.89
09-Mar-20 13-Mar-20 2067.30 2123.70 1688.15 2066.80 35059 K 2244.97 2244.97 1688.15 1986.49
02-Mar-20 06-Mar-20 2215.00 2248.35 2092.80 2109.45 21978 K 2323.54 2323.54 2092.80 2166.40
24-Feb-20 28-Feb-20 2355.00 2365.20 2162.30 2175.75 24671 K 2382.52 2382.52 2162.30 2264.56
17-Feb-20 21-Feb-20 2401.75 2406.65 2304.00 2369.50 10183 K 2394.56 2406.65 2304.00 2370.48
10-Feb-20 14-Feb-20 2405.00 2487.00 2389.40 2401.75 12854 K 2368.33 2487.00 2368.33 2420.79
03-Feb-20 07-Feb-20 2250.00 2452.30 2228.20 2405.65 17483 K 2402.62 2452.30 2228.20 2334.04
27-Jan-20 31-Jan-20 2433.00 2471.70 2252.75 2268.25 21477 K 2448.81 2471.70 2252.75 2356.42
20-Jan-20 24-Jan-20 2474.00 2486.55 2404.35 2450.75 12025 K 2443.71 2486.55 2404.35 2453.91
13-Jan-20 17-Jan-20 2461.10 2499.90 2441.00 2453.95 12275 K 2423.43 2499.90 2423.43 2463.99
06-Jan-20 10-Jan-20 2428.00 2477.65 2371.40 2457.55 13905 K 2413.20 2477.65 2371.40 2433.65
30-Dec-19 03-Jan-20 2449.00 2472.75 2406.55 2454.45 8792 K 2380.71 2472.75 2380.71 2445.69
23-Dec-19 27-Dec-19 2404.00 2449.55 2390.00 2444.15 8351 K 2339.50 2449.55 2339.50 2421.92
16-Dec-19 20-Dec-19 2356.00 2459.30 2343.00 2404.10 25058 K 2288.40 2459.30 2288.40 2390.60
09-Dec-19 13-Dec-19 2263.10 2365.95 2260.05 2354.50 13698 K 2265.90 2365.95 2260.05 2310.90
02-Dec-19 06-Dec-19 2316.00 2335.00 2246.45 2264.65 15715 K 2241.28 2335.00 2241.28 2290.52
25-Nov-19 29-Nov-19 2244.75 2352.00 2227.40 2297.25 25787 K 2202.22 2352.00 2202.22 2280.35

Monthly OHLCV of Housing Development Finance Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 1645.50 1714.65 1482.25 1703.10 46755 K 2108.45 2108.45 1482.25 1636.38
01-Mar-20 31-Mar-20 2215.00 2248.35 1473.45 1633.10 175 M 2324.42 2324.42 1473.45 1892.48
01-Feb-20 29-Feb-20 2406.00 2487.00 2162.30 2175.75 69099 K 2341.07 2487.00 2162.30 2307.76
01-Jan-20 31-Jan-20 2418.00 2499.90 2371.40 2414.00 60388 K 2256.31 2499.90 2256.31 2425.82
01-Dec-19 31-Dec-19 2316.00 2459.30 2246.45 2412.55 67005 K 2154.04 2459.30 2154.04 2358.58
01-Nov-19 30-Nov-19 2135.90 2352.00 2120.10 2297.25 76179 K 2081.76 2352.00 2081.76 2226.31
01-Oct-19 31-Oct-19 1988.00 2174.20 1951.25 2131.90 72972 K 2102.19 2174.20 1951.25 2061.34
01-Sep-19 30-Sep-19 2141.00 2194.80 1960.00 1977.05 106 M 2136.17 2194.80 1960.00 2068.21
01-Aug-19 31-Aug-19 2115.20 2240.00 1973.00 2166.45 84852 K 2148.67 2240.00 1973.00 2123.66
01-Jul-19 31-Jul-19 2197.00 2357.85 2107.70 2121.80 58953 K 2101.25 2357.85 2101.25 2196.09
01-Jun-19 30-Jun-19 2200.00 2235.00 2133.50 2192.10 55098 K 2012.34 2235.00 2012.34 2190.15
01-May-19 31-May-19 1995.00 2210.00 1901.30 2182.65 81440 K 1952.45 2210.00 1901.30 2072.24
01-Apr-19 30-Apr-19 1968.10 2073.00 1929.60 1995.05 55253 K 1913.46 2073.00 1913.46 1991.44
01-Mar-19 31-Mar-19 1850.40 2010.00 1838.30 1968.25 63451 K 1910.19 2010.00 1838.30 1916.74
01-Feb-19 28-Feb-19 1929.00 1994.90 1820.00 1841.20 55763 K 1924.11 1994.90 1820.00 1896.27
01-Jan-19 31-Jan-19 1968.00 2016.00 1869.50 1922.35 59649 K 1904.26 2016.00 1869.50 1943.96
01-Dec-18 31-Dec-18 2000.15 2017.00 1855.25 1968.35 53850 K 1848.34 2017.00 1848.34 1960.19
01-Nov-18 30-Nov-18 1776.80 1998.75 1748.25 1989.00 54532 K 1818.49 1998.75 1748.25 1878.20
01-Oct-18 31-Oct-18 1765.70 1819.45 1644.50 1769.25 79682 K 1887.26 1887.26 1644.50 1749.72
01-Sep-18 30-Sep-18 1950.00 1965.00 1702.80 1754.50 76477 K 1931.44 1965.00 1702.80 1843.08

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.