Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of GRUH Finance (GRUH)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by GRUH Finance Ltd. on 19/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by GRUH Finance Ltd. on 23/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by GRUH Finance Ltd. on 16/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by GRUH Finance Ltd. on 09/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by GRUH Finance Ltd. on 31/07/2019 with rise in volume.
Bearish engulfing Candlestick pattern was formed by GRUH Finance Ltd. on 28/06/2019 with rise in volume.

Daily OHLCV of GRUH Finance Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 235.40 239.30 229.20 232.55 721 K 247.06 247.06 229.20 234.11
22-Aug-19 245.25 250.25 227.30 232.10 858 K 255.39 255.39 227.30 238.72
21-Aug-19 256.00 256.25 245.00 246.25 177 K 259.90 259.90 245.00 250.88
20-Aug-19 263.00 263.00 252.00 256.30 187 K 261.23 263.00 252.00 258.58
19-Aug-19 265.00 266.15 256.30 259.70 334 K 260.66 266.15 256.30 261.79
16-Aug-19 258.10 265.60 258.10 263.70 364 K 259.95 265.60 258.10 261.38
14-Aug-19 260.00 262.85 258.45 261.60 386 K 259.18 262.85 258.45 260.72
13-Aug-19 262.95 263.00 254.80 257.70 754 K 258.75 263.00 254.80 259.61
09-Aug-19 260.95 263.80 258.55 262.65 324 K 256.02 263.80 256.02 261.49
08-Aug-19 260.00 260.00 253.05 259.45 315 K 253.91 260.00 253.05 258.12
07-Aug-19 257.70 263.05 251.20 258.85 495 K 250.12 263.05 250.12 257.70
06-Aug-19 247.05 263.60 247.05 260.15 861 K 245.78 263.60 245.78 254.46
05-Aug-19 242.00 252.25 237.50 250.15 603 K 246.08 252.25 237.50 245.48
02-Aug-19 243.00 249.50 238.70 244.70 287 K 248.18 249.50 238.70 243.98
01-Aug-19 246.00 248.20 242.10 244.70 1104 K 251.12 251.12 242.10 245.25
31-Jul-19 250.90 250.90 241.50 247.15 573 K 254.62 254.62 241.50 247.61
30-Jul-19 257.60 260.15 246.25 249.05 434 K 255.99 260.15 246.25 253.26
29-Jul-19 256.30 261.65 255.35 257.50 395 K 254.27 261.65 254.27 257.70
26-Jul-19 251.25 261.05 248.05 255.90 938 K 254.48 261.05 248.05 254.06
25-Jul-19 242.00 253.95 240.80 252.00 820 K 261.78 261.78 240.80 247.19

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of GRUH Finance Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 265.00 266.15 227.30 232.55 2280 K 259.43 266.15 227.30 247.75
12-Aug-19 16-Aug-19 262.95 265.60 254.80 263.70 1505 K 257.09 265.60 254.80 261.76
05-Aug-19 09-Aug-19 242.00 263.80 237.50 262.65 2601 K 262.70 263.80 237.50 251.49
29-Jul-19 02-Aug-19 256.30 261.65 238.70 244.70 2796 K 275.06 275.06 238.70 250.34
22-Jul-19 26-Jul-19 283.00 284.00 239.00 255.90 5390 K 284.64 284.64 239.00 265.48
15-Jul-19 19-Jul-19 287.05 289.90 273.00 286.30 3432 K 285.21 289.90 273.00 284.06
08-Jul-19 12-Jul-19 286.75 289.40 275.15 286.75 2612 K 285.90 289.40 275.15 284.51
01-Jul-19 05-Jul-19 279.00 294.50 277.60 287.65 2704 K 287.12 294.50 277.60 284.69
24-Jun-19 28-Jun-19 281.40 285.30 266.05 276.10 6834 K 297.02 297.02 266.05 277.21
17-Jun-19 21-Jun-19 292.80 302.75 275.00 279.80 10282 K 306.45 306.45 275.00 287.59
10-Jun-19 14-Jun-19 309.00 312.00 286.05 291.70 38437 K 313.21 313.21 286.05 299.69
03-Jun-19 07-Jun-19 318.75 323.75 304.85 305.50 2042 K 313.22 323.75 304.85 313.21
27-May-19 31-May-19 313.00 325.00 311.05 317.65 4709 K 309.76 325.00 309.76 316.67
20-May-19 24-May-19 316.75 330.80 301.15 313.85 33865 K 303.87 330.80 301.15 315.64
13-May-19 17-May-19 306.00 307.60 281.35 306.95 2380 K 307.27 307.60 281.35 300.48
06-May-19 10-May-19 318.10 325.00 296.10 306.20 2776 K 303.19 325.00 296.10 311.35
29-Apr-19 03-May-19 313.00 332.60 296.10 319.65 3492 K 291.05 332.60 291.05 315.34
22-Apr-19 26-Apr-19 287.00 322.25 278.30 313.75 5143 K 281.77 322.25 278.30 300.32
15-Apr-19 19-Apr-19 279.80 295.80 277.00 286.10 2052 K 278.87 295.80 277.00 284.68
08-Apr-19 12-Apr-19 288.40 289.50 275.10 277.40 3499 K 275.14 289.50 275.10 282.60

Monthly OHLCV of GRUH Finance Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 265.00 266.15 227.30 232.55 2280 K 259.43 266.15 227.30 247.75
12-Aug-19 16-Aug-19 262.95 265.60 254.80 263.70 1505 K 257.09 265.60 254.80 261.76
05-Aug-19 09-Aug-19 242.00 263.80 237.50 262.65 2601 K 262.70 263.80 237.50 251.49
29-Jul-19 02-Aug-19 256.30 261.65 238.70 244.70 2796 K 275.06 275.06 238.70 250.34
22-Jul-19 26-Jul-19 283.00 284.00 239.00 255.90 5390 K 284.64 284.64 239.00 265.48
15-Jul-19 19-Jul-19 287.05 289.90 273.00 286.30 3432 K 285.21 289.90 273.00 284.06
08-Jul-19 12-Jul-19 286.75 289.40 275.15 286.75 2612 K 285.90 289.40 275.15 284.51
01-Jul-19 05-Jul-19 279.00 294.50 277.60 287.65 2704 K 287.12 294.50 277.60 284.69
24-Jun-19 28-Jun-19 281.40 285.30 266.05 276.10 6834 K 297.02 297.02 266.05 277.21
17-Jun-19 21-Jun-19 292.80 302.75 275.00 279.80 10282 K 306.45 306.45 275.00 287.59
10-Jun-19 14-Jun-19 309.00 312.00 286.05 291.70 38437 K 313.21 313.21 286.05 299.69
03-Jun-19 07-Jun-19 318.75 323.75 304.85 305.50 2042 K 313.22 323.75 304.85 313.21
27-May-19 31-May-19 313.00 325.00 311.05 317.65 4709 K 309.76 325.00 309.76 316.67
20-May-19 24-May-19 316.75 330.80 301.15 313.85 33865 K 303.87 330.80 301.15 315.64
13-May-19 17-May-19 306.00 307.60 281.35 306.95 2380 K 307.27 307.60 281.35 300.48
06-May-19 10-May-19 318.10 325.00 296.10 306.20 2776 K 303.19 325.00 296.10 311.35
29-Apr-19 03-May-19 313.00 332.60 296.10 319.65 3492 K 291.05 332.60 291.05 315.34
22-Apr-19 26-Apr-19 287.00 322.25 278.30 313.75 5143 K 281.77 322.25 278.30 300.32
15-Apr-19 19-Apr-19 279.80 295.80 277.00 286.10 2052 K 278.87 295.80 277.00 284.68
08-Apr-19 12-Apr-19 288.40 289.50 275.10 277.40 3499 K 275.14 289.50 275.10 282.60

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.