Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Dewan Housing Finance Corporation (DHFL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Dewan Housing Finance Corporation Ltd. on 20/01/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Dewan Housing Finance Corporation Ltd. on 10/01/2020 with rise in volume.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Dewan Housing Finance Corporation Ltd. on 10/01/2020 with rise in volume.
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Dewan Housing Finance Corporation Ltd. on 03/01/2020 with rise in volume.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by Dewan Housing Finance Corporation Ltd. on 27/12/2019

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Dewan Housing Finance Corporation Ltd. on 29/11/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Dewan Housing Finance Corporation Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-20 16.00 16.40 16.00 16.10 1503 K 16.30 16.40 16.00 16.12
22-Jan-20 16.00 16.60 15.85 16.35 1211 K 16.41 16.60 15.85 16.20
21-Jan-20 16.10 16.65 15.85 16.00 1612 K 16.67 16.67 15.85 16.15
20-Jan-20 16.90 16.90 16.15 16.15 1701 K 16.81 16.90 16.15 16.52
17-Jan-20 16.90 17.45 16.20 16.95 3040 K 16.74 17.45 16.20 16.88
16-Jan-20 16.95 17.25 16.55 16.65 1395 K 16.64 17.25 16.55 16.85
15-Jan-20 16.05 17.10 15.70 16.80 2782 K 16.87 17.10 15.70 16.41
14-Jan-20 16.60 17.05 16.20 16.30 1584 K 17.19 17.19 16.20 16.54
13-Jan-20 17.10 17.55 16.80 16.95 1527 K 17.29 17.55 16.80 17.10
10-Jan-20 17.20 17.65 16.65 17.05 2223 K 17.44 17.65 16.65 17.14
09-Jan-20 17.90 17.90 16.75 17.15 2109 K 17.45 17.90 16.75 17.42
08-Jan-20 18.05 18.55 17.10 17.55 6531 K 17.09 18.55 17.09 17.81
07-Jan-20 17.60 17.70 17.35 17.70 1362 K 16.59 17.70 16.59 17.59
06-Jan-20 16.85 16.90 16.10 16.90 4477 K 16.49 16.90 16.10 16.69
03-Jan-20 16.50 16.50 16.00 16.10 1527 K 16.71 16.71 16.00 16.28
02-Jan-20 16.55 16.85 16.35 16.45 2188 K 16.87 16.87 16.35 16.55
01-Jan-20 17.20 17.20 16.25 16.40 2194 K 16.98 17.20 16.25 16.76
31-Dec-19 17.95 18.00 16.60 16.80 4465 K 16.62 18.00 16.60 17.34
30-Dec-19 17.30 17.35 16.80 17.35 4351 K 16.03 17.35 16.03 17.20
27-Dec-19 16.55 16.55 15.90 16.55 3854 K 15.67 16.55 15.67 16.39

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Dewan Housing Finance Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 16.90 16.90 15.85 16.10 6028 K 16.86 16.90 15.85 16.44
13-Jan-20 17-Jan-20 17.10 17.55 15.70 16.95 10329 K 16.89 17.55 15.70 16.83
06-Jan-20 10-Jan-20 16.85 18.55 16.10 17.05 16703 K 16.64 18.55 16.10 17.14
30-Dec-19 03-Jan-20 17.30 18.00 16.00 16.10 14727 K 16.43 18.00 16.00 16.85
23-Dec-19 27-Dec-19 16.35 16.55 14.95 16.55 8188 K 16.77 16.77 14.95 16.10
16-Dec-19 20-Dec-19 15.15 17.35 14.80 16.00 8533 K 17.71 17.71 14.80 15.82
09-Dec-19 13-Dec-19 16.30 16.70 13.30 14.70 14117 K 20.17 20.17 13.30 15.25
02-Dec-19 06-Dec-19 20.00 20.25 17.10 17.10 10682 K 21.73 21.73 17.10 18.61
25-Nov-19 29-Nov-19 23.30 23.30 19.00 20.75 25866 K 21.88 23.30 19.00 21.59
18-Nov-19 22-Nov-19 22.05 22.20 19.25 22.20 22921 K 22.33 22.33 19.25 21.42
11-Nov-19 15-Nov-19 24.45 26.90 22.90 23.20 15070 K 20.29 26.90 20.29 24.36
04-Nov-19 08-Nov-19 17.40 23.30 17.40 23.30 10590 K 20.23 23.30 17.40 20.35
28-Oct-19 01-Nov-19 16.70 18.30 15.15 18.30 5829 K 23.35 23.35 15.15 17.11
21-Oct-19 25-Oct-19 20.65 21.25 17.55 17.55 6696 K 27.46 27.46 17.55 19.25
14-Oct-19 18-Oct-19 20.85 23.30 19.20 21.45 22319 K 33.71 33.71 19.20 21.20
07-Oct-19 11-Oct-19 31.50 31.85 21.15 21.15 17608 K 41.01 41.01 21.15 26.41
30-Sep-19 04-Oct-19 43.15 43.70 26.30 31.20 49918 K 45.94 45.94 26.30 36.09
23-Sep-19 27-Sep-19 44.95 49.30 41.00 42.25 109 M 47.50 49.30 41.00 44.38
16-Sep-19 20-Sep-19 51.30 52.85 41.25 43.40 114 M 47.80 52.85 41.25 47.20
09-Sep-19 13-Sep-19 45.90 52.75 45.35 50.90 79481 K 46.88 52.75 45.35 48.72

Monthly OHLCV of Dewan Housing Finance Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 17.20 18.55 15.70 16.10 38972 K 24.47 24.47 15.70 16.89
01-Dec-19 31-Dec-19 20.00 20.25 13.30 16.80 50338 K 31.35 31.35 13.30 17.59
01-Nov-19 30-Nov-19 18.30 26.90 17.40 20.75 74814 K 41.86 41.86 17.40 20.84
01-Oct-19 31-Oct-19 38.50 38.75 15.15 17.45 88870 K 56.27 56.27 15.15 27.46
01-Sep-19 30-Sep-19 47.00 52.85 38.50 38.75 361 M 68.26 68.26 38.50 44.28
01-Aug-19 31-Aug-19 49.80 58.40 37.20 47.65 499 M 88.25 88.25 37.20 48.26
01-Jul-19 31-Jul-19 69.00 86.60 44.50 49.30 901 M 114.15 114.15 44.50 62.35
01-Jun-19 30-Jun-19 112.40 115.75 59.75 72.05 794 M 138.32 138.32 59.75 89.99
01-May-19 31-May-19 134.00 142.80 102.25 111.55 581 M 153.99 153.99 102.25 122.65
01-Apr-19 30-Apr-19 152.05 176.45 129.15 135.15 478 M 159.77 176.45 129.15 148.20
01-Mar-19 31-Mar-19 127.55 162.30 126.70 150.25 393 M 177.85 177.85 126.70 141.70
01-Feb-19 28-Feb-19 134.00 143.40 96.80 127.40 595 M 230.30 230.30 96.80 125.40
01-Jan-19 31-Jan-19 249.90 249.90 129.50 135.90 341 M 269.29 269.29 129.50 191.30
01-Dec-18 31-Dec-18 214.00 252.40 193.00 249.40 226 M 311.38 311.38 193.00 227.20
01-Nov-18 30-Nov-18 229.40 249.70 197.50 212.75 349 M 400.43 400.43 197.50 222.34
01-Oct-18 31-Oct-18 275.00 333.70 176.10 225.10 772 M 548.39 548.39 176.10 252.48
01-Sep-18 30-Sep-18 669.75 691.50 252.65 274.95 525 M 624.57 691.50 252.65 472.21
01-Aug-18 31-Aug-18 601.65 684.90 588.00 667.65 88767 K 613.59 684.90 588.00 635.55
01-Jul-18 31-Jul-18 643.00 643.25 581.55 600.50 97577 K 610.10 643.25 581.55 617.08
01-Jun-18 30-Jun-18 613.00 654.00 581.15 637.55 113 M 598.78 654.00 581.15 621.42

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.