Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Weizmann Forex (WEIZFOREX)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 346.65 -5.500/ -1.562% 352.15 723.00 WEIZFOREX

Key Technical data of Weizmann Forex

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-25.573 21.62 -94.719 -0.058 380.05 426.36 476.71 367.27 334.02

Key Financial data of Weizmann Forex

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
429.62 -13.000 -29.692 1.11 4.10 10.00 396.06

High/Lows & Performance of Weizmann Forex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 357.70 375.05 430.05 518.00 515.50 643.60
Price Gain -11.050 -28.400 -83.400 -171.350 -168.850 -296.950
Price Gain % -3.089 -7.572 -19.393 -33.079 -32.755 -46.139
Period High 380.95 398.80 449.90 540.00 546.60 654.90
High On 14-Aug-19 09-Aug-19 26-Jul-19 10-Jul-19 12-Mar-19 21-Aug-18
Period Low 342.00 342.00 342.00 342.00 342.00 342.00
Low date 20-Aug-19 20-Aug-19 20-Aug-19 20-Aug-19 20-Aug-19 20-Aug-19

Moving Average of Weizmann Forex

Current Share Price 346.65
Three Days 352.93
Five Days 355.92
Ten Days 366.22
Fifteen Days 378.06
Twenty Two Days 392.67
Thirty Days 411.99
Fifty Days 435.21
Hundred Days 476.71
Two Hundred Days 493.19

Share Price History of Weizmann Forex

Date Open High Low Close Volume
20-Aug-19 357.00 375.25 342.00 346.65 662
19-Aug-19 353.00 374.95 350.00 352.15 545
16-Aug-19 380.00 380.05 354.00 360.00 740
14-Aug-19 361.65 380.95 355.70 363.10 285
13-Aug-19 377.05 377.10 355.05 357.70 554
09-Aug-19 388.00 398.80 367.00 375.80 414
08-Aug-19 375.05 394.80 365.35 381.80 432
07-Aug-19 375.25 379.90 360.00 364.95 612
06-Aug-19 424.35 424.40 365.10 375.05 577
05-Aug-19 389.50 389.50 371.60 384.95 171

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.