Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Weizmann Forex (WEIZFOREX)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 254.05 -2.350/ -0.917% 256.4 1100.00 WEIZFOREX

Key Technical data of Weizmann Forex

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.492 44.52 -68.929 -0.038 248.31 275.00 306.10 258.67 249.72

Key Financial data of Weizmann Forex

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
293.43 -8.825 -24.161 99.378 0.000 2.62 0.000 4.01 10.00

High/Lows & Performance of Weizmann Forex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 251.85 261.10 277.00 324.75 522.65 494.10
Price Gain 2.20 -7.050 -22.950 -70.700 -268.600 -240.050
Price Gain % 0.874 -2.700 -8.285 -21.771 -51.392 -48.583
Period High 276.00 276.00 283.00 339.00 540.00 546.60
High On 12-Dec-19 12-Dec-19 26-Nov-19 17-Sep-19 10-Jul-19 12-Mar-19
Period Low 247.60 247.60 241.00 241.00 241.00 241.00
Low date 10-Dec-19 10-Dec-19 26-Nov-19 26-Nov-19 26-Nov-19 26-Nov-19

Moving Average of Weizmann Forex

Current Share Price 254.05
Three Days 256.48
Five Days 258.02
Ten Days 255.94
Fifteen Days 258.79
Twenty Two Days 259.70
Thirty Days 264.66
Fifty Days 268.38
Hundred Days 306.10
Two Hundred Days 405.51

Share Price History of Weizmann Forex

Date Open High Low Close Volume
13-Dec-19 256.40 258.95 250.00 254.05 1285
12-Dec-19 267.00 276.00 254.05 256.40 229
11-Dec-19 271.95 274.80 250.60 259.00 465
10-Dec-19 263.00 270.00 247.60 263.45 1182
09-Dec-19 260.85 265.00 254.00 257.20 167
06-Dec-19 260.45 260.95 251.00 251.85 371
05-Dec-19 269.50 269.50 251.05 253.40 337
04-Dec-19 256.65 260.95 251.00 251.90 214
03-Dec-19 260.05 260.05 251.05 252.15 685
02-Dec-19 267.00 267.95 255.10 260.00 1041
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.