Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Weizmann Forex (WEIZFOREX)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 904.9 -41.550/ -4.390% 946.45 3331.00 WEIZFOREX

Key Technical data of Weizmann Forex

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-35.340 13.98 -95.397 -0.182 1015.00 1061.57 1152.21 973.40 866.20

Key Financial data of Weizmann Forex

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1702.48 27.91 35.32 1.73 29.94 10.00 1700.46

High/Lows & Performance of Weizmann Forex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 988.45 1041.50 1065.25 1058.60 1071.25 558.15
Price Gain -83.550 -136.600 -160.350 -153.700 -166.350 346.75
Price Gain % -8.453 -13.116 -15.053 -14.519 -15.529 62.12
Period High 1018.00 1052.95 1148.80 1275.00 1655.40 1655.40
High On 17-May-18 09-May-18 24-Apr-18 01-Mar-18 05-Dec-17 05-Dec-17
Period Low 896.00 896.00 896.00 896.00 896.00 485.00
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 25-May-17

Moving Average of Weizmann Forex

Current Share Price 904.90
Three Days 945.72
Five Days 967.49
Ten Days 988.46
Fifteen Days 1009.23
Twenty Two Days 1038.30
Thirty Days 1044.80
Fifty Days 1071.46
Hundred Days 1152.21
Two Hundred Days 1045.76

Share Price History of Weizmann Forex

Date Open High Low Close Volume
22-May-18 942.00 1003.20 896.00 904.90 4650
21-May-18 976.00 1015.00 943.00 946.45 1691
18-May-18 1001.00 1015.00 965.10 985.80 1395
17-May-18 995.00 1018.00 980.50 1001.00 1626
16-May-18 981.90 1010.00 980.00 999.30 1438
15-May-18 1001.00 1036.00 981.25 988.45 2748
14-May-18 996.00 1027.00 996.00 1011.35 1075
11-May-18 1009.00 1028.70 990.05 1006.30 2116
10-May-18 1032.00 1048.70 993.30 1009.05 3443
09-May-18 1050.50 1052.95 1021.50 1031.95 1591
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.