Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Weizmann Forex (WEIZFOREX)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 415.75 -78.550/ -15.891% 494.3 3982.00 WEIZFOREX

Key Technical data of Weizmann Forex

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.922 4.23 -89.872 0.017 524.45 514.10 516.50 478.77 377.92

Key Financial data of Weizmann Forex

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
550.16 -13.000 -38.023 1.11 5.26 10.00 516.60

High/Lows & Performance of Weizmann Forex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 523.70 522.30 516.85 522.00 500.95 500.05
Price Gain -107.950 -106.550 -101.100 -106.250 -85.200 -84.300
Price Gain % -20.613 -20.400 -19.561 -20.354 -17.008 -16.858
Period High 524.45 524.95 530.00 534.25 546.60 685.05
High On 17-Jun-19 10-Jun-19 29-May-19 28-Mar-19 12-Mar-19 20-Aug-18
Period Low 403.10 403.10 403.10 403.10 403.10 403.10
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Weizmann Forex

Current Share Price 415.75
Three Days 477.48
Five Days 495.53
Ten Days 508.91
Fifteen Days 513.04
Twenty Two Days 514.82
Thirty Days 515.02
Fifty Days 515.63
Hundred Days 516.50
Two Hundred Days 515.69

Share Price History of Weizmann Forex

Date Open High Low Close Volume
19-Jun-19 486.35 503.95 403.10 415.75 7695
18-Jun-19 506.05 512.35 490.05 494.30 520
17-Jun-19 502.00 524.45 502.00 522.40 5865
14-Jun-19 520.10 523.95 520.10 522.55 5340
13-Jun-19 520.00 523.80 520.00 522.65 816
12-Jun-19 521.35 523.90 520.00 523.70 10368
11-Jun-19 522.50 523.70 521.10 523.10 1537
10-Jun-19 520.15 524.95 520.15 522.50 8632
07-Jun-19 523.95 523.95 521.00 521.10 7805
06-Jun-19 521.15 523.50 518.50 521.05 7173

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.