Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Weizmann Forex (WEIZFOREX)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 519.15 0.600/ 0.116% 518.55 6443.00 WEIZFOREX

Key Technical data of Weizmann Forex

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.365 36.88 -61.587 -0.424 534.36 517.58 510.83 522.32 515.57

Key Financial data of Weizmann Forex

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
577.15 21.32 24.32 1.11 3.21 10.00 627.00

High/Lows & Performance of Weizmann Forex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 516.20 516.80 522.00 514.25 483.00 1088.50
Price Gain 2.95 2.35 -2.850 4.90 36.15 -569.350
Price Gain % 0.571 0.455 -0.546 0.953 7.48 -52.306
Period High 521.90 521.90 534.25 546.60 584.35 1148.80
High On 23-Apr-19 23-Apr-19 28-Mar-19 12-Mar-19 22-Nov-18 24-Apr-18
Period Low 513.10 513.10 513.10 506.05 470.00 466.00
Low date 22-Apr-19 22-Apr-19 22-Apr-19 28-Jan-19 10-Dec-18 20-Jul-18

Moving Average of Weizmann Forex

Current Share Price 519.15
Three Days 518.40
Five Days 517.88
Ten Days 517.22
Fifteen Days 518.52
Twenty Two Days 519.50
Thirty Days 519.90
Fifty Days 518.12
Hundred Days 510.83
Two Hundred Days 520.11

Share Price History of Weizmann Forex

Date Open High Low Close Volume
23-Apr-19 515.30 521.90 515.15 519.15 262
22-Apr-19 516.00 521.90 513.10 518.55 1658
18-Apr-19 519.90 519.90 515.15 517.50 1836
16-Apr-19 519.90 519.95 513.90 516.20 804
15-Apr-19 516.65 519.00 515.90 518.00 779
12-Apr-19 518.90 519.25 515.00 516.20 390
11-Apr-19 516.70 517.70 516.00 517.10 1072
10-Apr-19 518.05 518.05 514.00 515.15 5640
09-Apr-19 520.00 525.00 516.10 516.80 15793
08-Apr-19 524.00 524.65 516.10 517.50 1192

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.