Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Ujjivan Financial Services , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Ujjivan Financial Services Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price333.3
Previous EOD Price335.25
Price Change -1.950
Change % -0.582%
Volume895.85 K
Five Day Avg Vol939.66 K
Fno StockYes, F&O list
Last Business Date22-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -8.500 -2.487
Two Weeks 2.05 0.619
One Month -5.450 -1.609
Three Months 22.40 7.20
Six Months 56.50 20.41
One Year 42.70 14.69

Highs / Lows

One Week342.3325.0
Two Weeks344.45325.0
One Month354.0325.0
Three Months358.85263.7
Six Months358.85252.15
One Year371.6252.0

Key Moving Average

5 Days 335.27334.977
15 Days 337.813336.944
20 Days 339.65336.758
50 Days 328.921328.942
100 Days 313.408318.842
200 Days 311.448312.188
Detailed MA Analysis of UJJIVAN ...

Key Technical Indicators

MACD 0.946
RSI 35.44
RSI (Smooth) 48.03
ADX 18.99
Chaikin Money Flow 0.028
Williams %R -70.144
PSAR 341.00
Detailed Tech Analysis UJJIVAN ...

Financial Data Highlights

Market Cap4051.86
Book Value/ Share168.249
Enterprise Value0
Revenue TTM1562.05
Gross Profit TTM1216.35
Revenue /Share TTM129.24
Consensus Target450.00
Key Financial Highlights UJJIVAN ...

Key Financial Ratios

Div Yield0.390
Trailing PE18.30
Forward PE13.23
Key Financial Ratios UJJIVAN ...

Key Profit & Loss Data

Net Inc 150.44 479.73 %
Ops Income205.24 353.37 %
Revenue1287.74 36.44 %
Ops Expense1082.49 20.48 %
PBT204.10 357.32 %
Gross Profit1216.35 36.15 %
Div Paid-16.348 70.79 %

Futures of UJJIVAN

Closing Price334.00
Premium/Discount 0.700
Price Change -1.400
Change % -0.417
Future OI7199.50 K
OI Change % -1.649
Future Contracts1191.00
Contracts Change -28.683
Lot Size1700

Put / Call Options

Call Max Traded Strike Price340.00
Call Max Traded SP Contracts135
Call Option Open Interest588.15 K
Call Option OI Chg % 332.06
Put Max Traded Strike Price300.00
Put Max Traded SP Contracts23
Put Option Open Interest333.42 K
Put Option OI Chg % 35.26
Detailed F&O Analysis UJJIVAN ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR7.102.13
Week PR16.004.80
Month PR29.008.70
5 Day Period10.543.21
10 Day Period9.312.81
5 Week Period14.094.27
3 Months Period33.7010.45
Price Range /Volatility UJJIVAN ...

Highlights & Chart Patterns of Ujjivan Financial Services Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 263.7 dt 14-Nov-19.
Share has hit One Month high on 21-Jan-20 (Yesterday).
Bearish engulfing Candlestick pattern was formed by Ujjivan Financial Services Ltd. on 20/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Chart of Ujjivan Financial Services Ltd. has formed Pattern - Channel - Rectangle. Validity of this pattern is atleast for duration : 28/11/2019 to 22/01/2020 This formation is first detected on 20/01/2020. and as per our algorithm it is still valid till 22/01/2020. Upper trendine is formed by joining 2 points, created on 02/01/2020, 05/12/2019, . Lower trendine is formed by joining 2 points, created on 20/01/2020, 13/12/2019, . Price is currently hovering near support.
Chart of Ujjivan Financial Services Ltd. has formed Pattern - TRIANGLE_DESCENDING. Validity of this pattern is atleast for duration : 02/12/2019 to 22/01/2020 This formation is first detected on 21/01/2020. and as per our algorithm it is still valid till 22/01/2020.
Stock of Ujjivan Financial Services Ltd. has formed Support (trend line) with dates 20/01/2020, 13/12/2019, on daily Charts. Highest point touched during this period is 352.0.Support line still holds good. Stock price : 333.3 is hovering just above Support price of 330.65. If other indicators are supportive then a long position (Buy) may be taken.
Stocks Williams %R is rising above oversold range after staying in oversold for 1 days, 2 Days back.
More Chart Patterns Ujjivan Financial Services Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Ujjivan Financial Services Ltd.

Date Open High Low Close Volume
22-Jan-20 338.00 338.10 331.00 333.30 895 K
21-Jan-20 325.65 336.85 325.00 335.25 1116 K
20-Jan-20 340.00 341.00 326.20 330.65 1227 K
17-Jan-20 339.30 341.70 333.30 339.45 868 K
16-Jan-20 342.00 342.30 335.35 337.70 590 K
15-Jan-20 337.50 343.50 333.10 341.80 926 K
14-Jan-20 340.40 341.40 334.35 335.45 691 K
13-Jan-20 341.90 342.10 333.50 338.35 899 K
10-Jan-20 336.10 344.45 335.80 339.85 1114 K
09-Jan-20 335.00 341.80 334.30 340.50 909 K
About Ujjivan Financial Services Limited
Ujjivan Financial Services Limited, a microfinance institution, provides retail banking services and a range of financial services to economically active poor in urban and semi-urban areas in India. It offers home loans and home improvement loans; secured and unsecured loans to micro and small enterprises; microfinance services; and educational loans, as well as distributes life insurance and general insurance products. Ujjivan Financial Services Limited operates through 441 branches. The company was formerly known as Ujjivan Financial Services Private Limited and changed its name to Ujjivan Financial Services Limited in November 2015. Ujjivan Financial Services Limited was founded in 2004 and is headquartered in Bengaluru, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.