Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ujjivan Financial Services (UJJIVAN)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 380.3 9.80/ 2.65% 370.5 696.22 K UJJIVAN Yes, F&O list

Key Technical data of Ujjivan Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.051 49.91 -55.776 0.112 392.61 383.58 380.74 385.80 371.45

Key Financial data of Ujjivan Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4596.31 1.77 214.86 12.09 2.62 10.00 4481.48

Future & Option of Ujjivan Financial Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 1600 -0.650 /379.65 8.20 / 2.21 2451.00 / -2.506 2278.40 K / 9.37 380.00 / 110400 205.00 / -18.327 360.00 / 33600 87.00 / -26.891

High/Lows & Performance of Ujjivan Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 378.75 378.40 383.95 391.35 409.25 335.85
Price Gain 1.55 1.90 -3.650 -11.050 -28.950 44.45
Price Gain % 0.409 0.502 -0.951 -2.824 -7.074 13.24
Period High 382.45 395.75 395.75 434.75 434.75 434.75
High On 20-Jul-18 12-Jul-18 12-Jul-18 11-May-18 11-May-18 11-May-18
Period Low 368.05 368.05 365.55 365.55 318.30 285.00
Low date 18-Jul-18 18-Jul-18 28-Jun-18 28-Jun-18 06-Feb-18 04-Aug-17

Moving Average of Ujjivan Financial Services Ltd.

Current Share Price 380.30
Three Days 374.08
Five Days 374.74
Ten Days 379.62
Fifteen Days 379.35
Twenty Two Days 379.27
Thirty Days 382.58
Fifty Days 386.44
Hundred Days 380.74
Two Hundred Days 377.13

Share Price History of Ujjivan Financial Services Ltd.

Date Open High Low Close Volume
20-Jul-18 370.95 382.45 368.10 380.30 635 K
19-Jul-18 373.00 377.90 368.40 370.50 562 K
18-Jul-18 380.40 382.00 368.05 371.45 592 K
17-Jul-18 374.05 380.15 369.75 377.90 424 K
16-Jul-18 378.70 378.70 369.20 373.55 367 K
13-Jul-18 384.50 385.10 375.75 378.75 329 K
12-Jul-18 389.00 395.75 381.00 382.80 690 K
11-Jul-18 388.00 395.00 385.70 387.45 764 K
10-Jul-18 387.30 391.70 385.25 388.65 609 K
09-Jul-18 383.90 388.00 380.10 384.85 582 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2018
excellent website among existing


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.