Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ujjivan Financial Services (UJJIVAN)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code Futures and options
FINANCE 347.25 14.70/ 4.42% 332.55 1571.01 K UJJIVAN Yes, F&O list

Key Technical data of Ujjivan Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.70 66.98 -13.975 -0.059 316.31 320.19 306.35 352.47 338.52

Key Financial data of Ujjivan Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -0.090 -3858.333 0.000 2.39 10.00 -114.830

Future & Option of Ujjivan Financial Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/05/2019 / 1600 1.00 /348.25 14.40 / 4.31 2454.40 K / 0.788 1471.00 / -62.722 350.00 / 126 791.40 K / -10.556 330.00 / 62 462.80 K / 16.63

High/Lows & Performance of Ujjivan Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 309.05 312.90 322.90 283.05 218.15 375.40
Price Gain 38.20 34.35 24.35 64.20 129.10 -28.150
Price Gain % 12.36 10.98 7.54 22.68 59.18 -7.499
Period High 354.65 354.65 354.65 355.90 355.90 407.50
High On 23-May-19 23-May-19 23-May-19 11-Apr-19 11-Apr-19 08-Jun-18
Period Low 314.25 301.70 301.70 269.20 207.05 166.50
Low date 20-May-19 14-May-19 14-May-19 26-Feb-19 10-Dec-18 26-Oct-18

Moving Average of Ujjivan Financial Services Ltd.

Current Share Price 347.25
Three Days 336.60
Five Days 335.97
Ten Days 324.16
Fifteen Days 319.63
Twenty Two Days 320.63
Thirty Days 325.86
Fifty Days 329.22
Hundred Days 306.35
Two Hundred Days 291.27

Share Price History of Ujjivan Financial Services Ltd.

Date Open High Low Close Volume
24-May-19 335.00 348.95 335.00 347.25 1626 K
23-May-19 339.00 354.65 329.20 332.55 3025 K
22-May-19 332.75 336.30 323.85 330.00 1039 K
21-May-19 340.85 348.00 328.10 330.70 2063 K
20-May-19 314.25 341.85 314.25 339.35 2946 K
17-May-19 323.30 328.05 306.55 309.05 3402 K
16-May-19 318.40 325.50 311.60 320.75 1630 K
15-May-19 309.50 320.40 308.55 317.30 2676 K
14-May-19 307.00 310.60 301.70 306.70 953 K
13-May-19 313.00 314.85 305.55 307.95 1057 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.