Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ujjivan Financial Services (UJJIVAN)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code Futures and options
FINANCE 258.05 -12.750/ -4.708% 270.8 2667.58 K UJJIVAN Yes, F&O list

Key Technical data of Ujjivan Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.110 51.98 -87.368 0.201 294.00 289.36 311.50 268.62 251.47

Key Financial data of Ujjivan Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3603.60 1.79 166.15 12.12 2.02 10.00 3603.70

Future & Option of Ujjivan Financial Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 1600 0.600 /258.65 -12.150 / -4.487 7179.20 K / -1.752 3785.00 / 7.16 280.00 / 476 1755.20 K / 15.47 260.00 / 371 908.80 K / -28.794

High/Lows & Performance of Ujjivan Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 282.75 278.60 272.20 330.70 282.90 360.70
Price Gain -24.700 -20.550 -14.150 -72.650 -24.850 -102.650
Price Gain % -8.736 -7.376 -5.198 -21.969 -8.784 -28.459
Period High 285.45 295.40 295.40 371.60 371.60 371.60
High On 16-Aug-19 13-Aug-19 13-Aug-19 04-Jun-19 04-Jun-19 04-Jun-19
Period Low 255.45 255.45 252.15 252.15 252.15 166.50
Low date 21-Aug-19 21-Aug-19 30-Jul-19 30-Jul-19 30-Jul-19 26-Oct-18

Moving Average of Ujjivan Financial Services Ltd.

Current Share Price 258.05
Three Days 269.73
Five Days 275.19
Ten Days 279.26
Fifteen Days 277.33
Twenty Two Days 275.99
Thirty Days 278.14
Fifty Days 290.18
Hundred Days 311.50
Two Hundred Days 289.12

Share Price History of Ujjivan Financial Services Ltd.

Date Open High Low Close Volume
21-Aug-19 270.00 272.60 255.45 258.05 2972 K
20-Aug-19 275.35 276.90 266.95 270.80 2186 K
19-Aug-19 260.00 282.80 260.00 280.35 7899 K
16-Aug-19 279.90 285.45 275.10 284.00 1172 K
14-Aug-19 289.00 290.95 278.15 282.75 1564 K
13-Aug-19 292.15 295.40 285.05 287.70 1651 K
09-Aug-19 282.80 294.85 279.30 292.15 2526 K
08-Aug-19 278.50 282.30 272.60 278.60 1341 K
07-Aug-19 280.00 283.45 273.20 278.60 1807 K
06-Aug-19 273.00 282.90 272.00 279.60 2095 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.