Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UTI-Sensex Exchange Traded Fund (UTISENSETF)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 398.6 17.96/ 4.72% 380.64 3491.00 UTISENSETF

Key Technical data of UTI-Sensex Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.893 54.38 -25.610 -0.577 380.01 396.30 403.86 404.82 386.52

High/Lows & Performance of UTI-Sensex Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 393.00 389.00 397.00 416.45 402.99 404.95
Price Gain 5.60 9.60 1.60 -17.850 -4.390 -6.350
Price Gain % 1.42 2.47 0.403 -4.286 -1.089 -1.568
Period High 399.99 399.99 405.00 437.05 450.00 456.00
High On 16-Sep-19 16-Sep-19 03-Sep-19 27-Jun-19 20-May-19 08-Mar-19
Period Low 380.01 380.01 380.01 380.01 380.01 340.00
Low date 19-Sep-19 19-Sep-19 19-Sep-19 19-Sep-19 19-Sep-19 05-Feb-19

Moving Average of UTI-Sensex Exchange Traded Fund

Current Share Price 398.60
Three Days 389.08
Five Days 389.21
Ten Days 390.91
Fifteen Days 390.86
Twenty Two Days 391.65
Thirty Days 392.41
Fifty Days 396.93
Hundred Days 403.86
Two Hundred Days 394.51

Share Price History of UTI-Sensex Exchange Traded Fund

Date Open High Low Close Volume
20-Sep-19 390.00 398.95 380.65 398.60 2920
19-Sep-19 385.01 385.01 380.01 380.64 58088
18-Sep-19 386.70 387.99 384.05 387.99 159
17-Sep-19 390.01 392.99 385.10 386.70 1796
16-Sep-19 399.99 399.99 390.01 392.10 1572
13-Sep-19 392.99 393.00 392.99 393.00 302
12-Sep-19 393.60 394.00 393.60 393.60 164
11-Sep-19 392.98 393.75 387.00 393.69 345
09-Sep-19 390.90 394.00 390.15 393.82 917
06-Sep-19 391.00 400.00 387.00 389.00 111

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.