Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UTI-Sensex Exchange Traded Fund (UTISENSETF)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 410.75 -0.540/ -0.131% 411.29 657.00 UTISENSETF

Key Technical data of UTI-Sensex Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.528 50.15 -64.344 -0.191 391.42 400.04 390.19 414.12 408.22

High/Lows & Performance of UTI-Sensex Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 391.00 394.47 406.10 377.61 367.47 356.80
Price Gain 19.75 16.28 4.65 33.14 43.28 53.95
Price Gain % 5.05 4.13 1.15 8.78 11.78 15.12
Period High 450.00 450.00 450.00 456.00 456.00 471.45
High On 20-May-19 20-May-19 20-May-19 08-Mar-19 08-Mar-19 05-Sep-18
Period Low 389.00 389.00 389.00 374.00 340.00 340.00
Low date 17-May-19 17-May-19 17-May-19 01-Mar-19 05-Feb-19 05-Feb-19

Moving Average of UTI-Sensex Exchange Traded Fund

Current Share Price 410.75
Three Days 410.08
Five Days 406.49
Ten Days 399.28
Fifteen Days 400.35
Twenty Two Days 403.48
Thirty Days 405.43
Fifty Days 402.81
Hundred Days 390.19
Two Hundred Days 386.41

Share Price History of UTI-Sensex Exchange Traded Fund

Date Open High Low Close Volume
23-May-19 411.00 414.95 409.05 410.75 873
22-May-19 408.19 411.45 408.00 411.29 988
21-May-19 409.00 409.00 408.20 408.21 138
20-May-19 450.00 450.00 397.95 408.10 1638
17-May-19 389.00 394.40 389.00 394.12 402
16-May-19 390.85 392.00 390.80 391.00 107
15-May-19 401.00 401.00 389.00 390.45 88
14-May-19 390.75 394.00 389.00 394.00 475
13-May-19 394.30 395.45 390.65 391.31 871
10-May-19 395.05 396.95 393.50 393.57 157

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.