Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UTI-Sensex Exchange Traded Fund (UTISENSETF)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 424.26 -0.730/ -0.172% 424.99 505.00 UTISENSETF

Key Technical data of UTI-Sensex Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.67 57.06 -22.975 0.099 416.47 411.20 405.68 427.17 422.67

High/Lows & Performance of UTI-Sensex Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 425.00 424.78 397.00 396.00 391.31 365.00
Price Gain -0.740 -0.520 27.26 28.26 32.95 59.26
Price Gain % -0.174 -0.122 6.87 7.14 8.42 16.24
Period High 429.49 429.99 429.99 429.99 450.00 456.00
High On 07-Nov-19 31-Oct-19 31-Oct-19 31-Oct-19 20-May-19 08-Mar-19
Period Low 420.00 417.10 389.70 380.01 380.01 340.00
Low date 07-Nov-19 31-Oct-19 14-Oct-19 19-Sep-19 19-Sep-19 05-Feb-19

Moving Average of UTI-Sensex Exchange Traded Fund

Current Share Price 424.26
Three Days 424.48
Five Days 425.49
Ten Days 424.61
Fifteen Days 421.57
Twenty Two Days 417.52
Thirty Days 414.13
Fifty Days 406.30
Hundred Days 405.68
Two Hundred Days 401.07

Share Price History of UTI-Sensex Exchange Traded Fund

Date Open High Low Close Volume
13-Nov-19 425.00 428.50 424.00 424.26 185
11-Nov-19 429.00 429.00 422.00 424.99 1048
08-Nov-19 429.00 429.00 424.00 424.19 348
07-Nov-19 420.00 429.49 420.00 429.00 212
06-Nov-19 426.00 429.49 421.00 425.00 313
05-Nov-19 427.95 427.95 423.01 427.00 102
04-Nov-19 421.00 429.85 418.50 424.90 2615
01-Nov-19 429.00 429.90 421.00 421.00 251
31-Oct-19 420.00 429.99 417.10 421.00 1366
30-Oct-19 413.70 429.00 410.00 424.78 1278

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.