Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UTI-Sensex Exchange Traded Fund (UTISENSETF)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 410.0 -3.500/ -0.846% 413.5 987.00 UTISENSETF

Key Technical data of UTI-Sensex Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.848 33.45 -78.104 0.224 422.45 411.27 405.26 414.32 407.34

High/Lows & Performance of UTI-Sensex Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 409.80 419.99 414.60 411.00 374.00 380.65
Price Gain 0.200 -9.990 -4.600 -1.000 36.00 29.35
Price Gain % 0.049 -2.379 -1.110 -0.243 9.63 7.71
Period High 416.00 422.00 445.00 450.00 456.00 471.45
High On 15-Jul-19 08-Jul-19 20-Jun-19 20-May-19 08-Mar-19 05-Sep-18
Period Low 408.05 405.01 400.00 389.00 340.00 340.00
Low date 16-Jul-19 09-Jul-19 25-Jun-19 17-May-19 05-Feb-19 05-Feb-19

Moving Average of UTI-Sensex Exchange Traded Fund

Current Share Price 410.00
Three Days 411.53
Five Days 410.65
Ten Days 411.13
Fifteen Days 414.34
Twenty Two Days 414.30
Thirty Days 415.01
Fifty Days 411.44
Hundred Days 405.26
Two Hundred Days 390.07

Share Price History of UTI-Sensex Exchange Traded Fund

Date Open High Low Close Volume
19-Jul-19 414.00 415.99 409.01 410.00 320
18-Jul-19 413.00 413.50 409.21 413.50 535
17-Jul-19 413.40 413.40 408.80 411.10 74
16-Jul-19 411.88 412.00 408.05 408.70 603
15-Jul-19 416.00 416.00 408.70 409.95 476
12-Jul-19 410.01 410.01 408.00 409.80 6151
11-Jul-19 408.97 411.00 408.51 410.23 884
10-Jul-19 408.99 410.50 407.76 409.06 752
09-Jul-19 421.53 421.53 405.01 407.42 2451
08-Jul-19 419.90 422.00 406.01 421.53 2485

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.