Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Times Guaranty (TIMESGTY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 32.4 0.000/ 0.000% 32.4 767.00 TIMESGTY

Key Technical data of Times Guaranty

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.149 45.32 -91.566 0.000 39.54 33.60 32.11 32.63 31.93

Key Financial data of Times Guaranty

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
29.13 3.24 10.00 0.899 0.926 10.00 29.12

High/Lows & Performance of Times Guaranty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.70 35.05 34.60 30.40 34.05 36.10
Price Gain -1.300 -2.650 -2.200 2.00 -1.650 -3.700
Price Gain % -3.858 -7.561 -6.358 6.58 -4.846 -10.249
Period High 33.85 36.20 40.00 43.20 43.20 43.20
High On 13-Jun-19 06-Jun-19 28-May-19 20-Mar-19 20-Mar-19 20-Mar-19
Period Low 31.70 31.70 31.70 28.70 24.00 24.00
Low date 17-Jun-19 17-Jun-19 17-Jun-19 19-Mar-19 20-Feb-19 20-Feb-19

Moving Average of Times Guaranty

Current Share Price 32.40
Three Days 32.88
Five Days 32.92
Ten Days 34.18
Fifteen Days 34.77
Twenty Two Days 34.48
Thirty Days 34.44
Fifty Days 33.45
Hundred Days 32.11
Two Hundred Days 32.51

Share Price History of Times Guaranty

Date Open High Low Close Volume
17-Jun-19 31.70 32.40 31.70 32.40 224
14-Jun-19 32.35 32.40 32.35 32.40 63
13-Jun-19 32.30 33.85 32.30 33.85 905
11-Jun-19 32.15 32.25 32.15 32.25 16
10-Jun-19 33.50 33.70 33.50 33.70 100
07-Jun-19 35.15 35.15 35.15 35.15 50
06-Jun-19 35.50 36.20 35.50 36.20 150
04-Jun-19 34.45 34.60 34.45 34.50 238
30-May-19 34.60 35.05 34.60 35.05 1054
28-May-19 36.20 40.00 36.20 36.35 1315

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.