Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Times Guaranty (TIMESGTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 49.4 -1.850/ -3.610% 51.25 3639.00 TIMESGTY

Key Technical data of Times Guaranty

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.142 50.41 -98.391 0.021 64.77 53.83 63.47 51.90 48.00

Key Financial data of Times Guaranty

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1158.76 2.01 25.50 22.61 1.00 1.00 1710.79

High/Lows & Performance of Times Guaranty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.85 61.35 42.20 66.95 69.10 37.05
Price Gain -5.450 -11.950 7.20 -17.550 -19.700 12.35
Price Gain % -9.936 -19.478 17.06 -26.214 -28.509 33.33
Period High 54.85 61.35 67.75 69.55 97.70 97.70
High On 19-Apr-18 12-Apr-18 11-Apr-18 30-Jan-18 11-Jan-18 11-Jan-18
Period Low 49.10 49.10 38.85 38.85 38.85 28.10
Low date 25-Apr-18 25-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 07-Aug-17

Moving Average of Times Guaranty

Current Share Price 49.40
Three Days 50.47
Five Days 50.76
Ten Days 52.82
Fifteen Days 54.40
Twenty Two Days 50.67
Thirty Days 49.52
Fifty Days 51.84
Hundred Days 63.47
Two Hundred Days 57.04

Share Price History of Times Guaranty

Date Open High Low Close Volume
25-Apr-18 51.30 53.00 49.10 49.40 1420
24-Apr-18 50.75 53.10 50.75 51.25 3192
23-Apr-18 52.70 52.75 50.05 50.75 1403
20-Apr-18 51.15 52.95 49.75 50.25 1466
19-Apr-18 54.85 54.85 52.15 52.15 2242
18-Apr-18 54.50 55.00 51.25 54.85 3408
17-Apr-18 52.00 53.95 50.40 53.25 1377
16-Apr-18 53.50 55.90 52.65 52.65 2779
13-Apr-18 58.00 58.00 55.40 55.40 5373
12-Apr-18 61.35 61.35 58.30 58.30 2481
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.