Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Times Guaranty (TIMESGTY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 32.5 -1.150/ -3.418% 33.65 1171.00 TIMESGTY

Key Technical data of Times Guaranty

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.232 44.23 -52.322 -0.059 34.20 32.59 33.49 33.87 31.07

Key Financial data of Times Guaranty

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
30.57 3.24 10.49 0.899 0.972 10.00 30.56

High/Lows & Performance of Times Guaranty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.00 33.55 31.40 35.35 32.25 31.50
Price Gain 2.50 -1.050 1.10 -2.850 0.250 1.00
Price Gain % 8.33 -3.130 3.50 -8.062 0.775 3.17
Period High 35.10 35.55 40.95 40.95 40.95 43.20
High On 14-Oct-19 04-Oct-19 30-Sep-19 30-Sep-19 30-Sep-19 20-Mar-19
Period Low 24.80 24.80 24.80 24.80 24.80 24.00
Low date 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 20-Feb-19

Moving Average of Times Guaranty

Current Share Price 32.50
Three Days 32.22
Five Days 31.46
Ten Days 31.46
Fifteen Days 33.01
Twenty Two Days 32.94
Thirty Days 32.14
Fifty Days 32.42
Hundred Days 33.49
Two Hundred Days 32.57

Share Price History of Times Guaranty

Date Open High Low Close Volume
17-Oct-19 31.00 33.80 31.00 32.50 17
16-Oct-19 31.00 33.70 30.50 33.65 156
15-Oct-19 25.70 34.20 25.70 30.50 666
14-Oct-19 35.10 35.10 30.10 30.50 311
11-Oct-19 24.80 30.15 24.80 30.15 394
10-Oct-19 31.50 31.50 30.00 30.00 226
09-Oct-19 30.15 31.50 30.15 31.50 240
07-Oct-19 31.00 31.00 31.00 31.00 20
04-Oct-19 35.00 35.55 31.15 31.30 1609
03-Oct-19 33.60 34.50 33.35 33.55 1157

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.