Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Times Guaranty (TIMESGTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 32.25 0.850/ 2.71% 31.4 15.17 K TIMESGTY

Key Technical data of Times Guaranty

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.219 44.59 -60.674 -0.011 37.83 31.93 31.35 32.93 31.18

Key Financial data of Times Guaranty

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -0.020 -1612.500 0.000 1.02 10.00 0.000

High/Lows & Performance of Times Guaranty

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.90 31.55 30.40 33.60 30.80 52.65
Price Gain 0.350 0.700 1.85 -1.350 1.45 -20.400
Price Gain % 1.10 2.22 6.09 -4.018 4.71 -38.746
Period High 32.55 32.90 43.20 43.20 43.20 55.00
High On 16-Apr-19 03-Apr-19 20-Mar-19 20-Mar-19 20-Mar-19 18-Apr-18
Period Low 30.65 30.65 28.70 24.00 24.00 24.00
Low date 12-Apr-19 12-Apr-19 19-Mar-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Times Guaranty

Current Share Price 32.25
Three Days 31.48
Five Days 31.44
Ten Days 31.68
Fifteen Days 32.05
Twenty Two Days 33.41
Thirty Days 32.88
Fifty Days 31.28
Hundred Days 31.35
Two Hundred Days 32.12

Share Price History of Times Guaranty

Date Open High Low Close Volume
16-Apr-19 30.80 32.55 30.80 32.25 2504
15-Apr-19 32.25 32.25 31.30 31.40 1363
12-Apr-19 32.30 32.30 30.65 30.80 254
11-Apr-19 31.00 31.75 31.00 31.70 30
10-Apr-19 32.45 32.45 30.95 31.05 1040
09-Apr-19 30.65 31.90 30.65 31.90 52
08-Apr-19 31.10 32.45 31.10 31.20 1068
05-Apr-19 32.80 32.85 30.75 32.10 3036
04-Apr-19 31.50 32.85 31.40 31.45 1242
03-Apr-19 31.50 32.90 31.00 32.90 417

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.