Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of SBI MF ETF Nifty Junior (SETFNN50)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Oct_2019 35.86 15.35 34.03 68.00 88.00 3010.30 280.59 269.86 108.54 0.074 2.79 1.94 9.46 244.78 55.36 67.49 68.56 74.20 50.12 -25.797
18_Oct_2019 35.71 16.26 32.56 72.00 92.00 3147.21 279.48 268.22 64.95 0.067 2.09 1.73 41.05 243.51 50.17 63.98 63.77 68.74 47.67 -31.260
17_Oct_2019 35.89 16.99 32.96 76.00 96.00 3251.04 278.63 266.96 42.17 0.062 1.53 1.64 57.32 242.22 49.23 59.54 63.95 62.75 54.80 -37.253
16_Oct_2019 36.19 17.70 34.32 80.00 100.00 3455.12 277.91 265.48 94.38 0.066 1.20 1.67 57.32 240.90 39.69 57.15 62.60 59.83 47.97 -40.167
15_Oct_2019 36.52 22.79 21.49 84.00 44.00 3496.71 277.52 264.92 -7.655 0.068 0.952 1.79 66.40 285.76 35.91 53.65 61.21 69.28 54.53 -30.716
14_Oct_2019 39.10 23.48 21.26 88.00 48.00 3570.99 277.20 264.32 -20.679 0.068 0.893 2.00 81.51 288.63 43.87 50.68 56.07 58.70 52.47 -41.303
11_Oct_2019 41.73 24.16 21.87 92.00 52.00 3645.54 276.96 263.80 -34.964 0.070 1.02 2.28 81.58 291.67 56.53 48.03 54.73 55.65 53.09 -44.349
10_Oct_2019 44.55 25.36 21.01 96.00 56.00 3701.85 276.81 263.44 -44.192 0.070 1.35 2.59 80.84 294.92 53.73 46.46 41.58 53.86 51.57 -46.142
09_Oct_2019 47.26 26.01 21.55 100.00 60.00 3782.36 276.64 262.96 -136.390 0.070 1.85 2.91 80.85 298.36 55.50 47.06 36.00 54.67 50.17 -45.330
07_Oct_2019 50.18 9.55 27.62 24.00 64.00 3911.87 276.36 262.20 12.32 0.067 2.43 3.17 80.61 299.52 48.25 43.48 31.03 16.20 33.01 -83.800
04_Oct_2019 50.30 11.36 24.89 28.00 68.00 4020.15 276.17 261.61 29.48 0.083 3.38 3.35 81.92 300.00 57.51 53.10 40.70 37.14 43.43 -62.857
03_Oct_2019 51.29 11.18 26.41 0.000 72.00 4219.29 275.52 260.20 47.46 0.087 3.80 3.35 82.54 276.42 59.18 54.50 45.32 39.74 46.84 -60.257
01_Oct_2019 52.12 11.93 28.19 0.000 76.00 4216.35 275.15 259.82 58.04 0.093 4.19 3.24 83.19 274.93 61.99 57.44 52.08 45.23 53.09 -54.771
30_Sep_2019 53.02 8.61 30.27 4.00 80.00 4171.28 274.66 259.48 99.72 0.093 4.43 3.00 83.83 272.75 66.42 60.65 58.13 51.00 57.85 -49.000
27_Sep_2019 52.81 5.54 31.98 8.00 84.00 4098.66 273.92 258.96 140.03 0.196 4.47 2.64 97.86 270.38 72.95 65.98 59.32 60.00 58.98 -40.000
26_Sep_2019 51.45 5.61 32.23 12.00 88.00 3847.94 273.02 258.92 156.40 0.273 4.13 2.18 97.24 267.81 73.67 66.13 61.54 63.39 54.17 -36.605
25_Sep_2019 50.00 5.80 33.35 16.00 92.00 3495.43 272.16 259.31 177.20 0.193 3.64 1.69 96.70 265.01 72.65 63.15 62.09 54.55 51.67 -45.447
24_Sep_2019 48.43 6.07 34.91 20.00 96.00 3319.21 271.27 259.03 291.39 0.200 3.29 1.20 96.17 265.00 69.20 71.14 70.09 66.68 53.48 -33.316
23_Sep_2019 46.74 6.72 38.62 24.00 100.00 2869.65 269.94 259.31 316.48 0.216 2.33 0.684 95.35 265.00 69.04 70.67 56.02 65.03 54.44 -34.974
20_Sep_2019 44.92 8.92 33.47 28.00 92.00 2277.95 268.57 260.09 181.93 -0.015 1.13 0.273 62.79 264.72 66.13 65.09 44.74 78.57 52.46 -21.435
19_Sep_2019 43.93 10.37 29.78 32.00 96.00 1872.00 267.71 260.72 3.16 -0.063 0.262 0.059 60.07 263.43 49.42 47.84 33.63 24.48 43.26 -75.522
18_Sep_2019 43.59 9.09 31.88 36.00 100.00 1890.62 267.60 260.54 164.88 -0.045 0.418 0.008 71.04 262.05 50.63 50.73 53.25 31.17 44.70 -68.826
17_Sep_2019 42.66 10.93 23.72 40.00 32.00 1880.32 267.51 260.48 41.03 -0.000 0.454 -0.094 70.47 261.51 55.35 48.30 70.05 45.23 57.80 -54.769
16_Sep_2019 43.10 11.53 25.02 44.00 36.00 1879.62 267.49 260.46 98.41 0.030 0.624 -0.231 81.67 260.95 71.87 57.59 81.34 83.33 59.77 -16.667
13_Sep_2019 43.58 12.27 25.97 48.00 40.00 1779.13 267.18 260.53 96.03 -0.132 0.368 -0.445 70.11 260.36 72.28 55.70 74.48 81.58 53.78 -18.425
12_Sep_2019 44.18 12.68 27.30 52.00 0.000 1739.71 266.81 260.29 103.14 -0.158 0.147 -0.648 63.06 259.75 63.10 54.86 66.12 79.10 49.71 -20.898
11_Sep_2019 44.76 13.35 27.16 56.00 4.00 1710.66 266.76 260.35 93.53 -0.168 -0.088 -0.847 66.91 259.12 58.23 54.70 56.52 62.76 49.24 -37.243


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.