Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of SBI MF ETF Nifty Junior (SETFNN50)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
03_Jun_2020 22.74 17.08 24.04 60.00 100.00 2929.02 241.71 229.59 231.14 0.186 2.85 0.799 66.17 234.20 67.10 67.02 90.63 90.39 67.82 -9.61
02_Jun_2020 23.19 17.74 21.44 64.00 96.00 2476.45 240.83 230.55 242.15 0.052 2.08 0.287 64.66 233.29 69.64 65.50 90.03 92.25 65.71 -7.75
01_Jun_2020 24.25 18.59 22.47 68.00 100.00 1990.94 240.06 231.77 310.44 0.0381 1.24 -0.160 57.80 232.34 69.27 64.89 79.08 89.25 64.61 -10.75
29_May_2020 25.39 20.03 18.12 72.00 24.00 1766.36 239.91 232.55 127.74 0.0219 0.234 -0.511 49.10 232.00 62.80 58.91 64.50 88.59 60.46 -11.41
28_May_2020 26.95 21.99 14.56 0 28.00 1751.58 239.89 232.59 6.00 0.0004 -0.408 -0.697 47.37 244.80 56.65 52.73 50.89 59.39 54.59 -40.61
27_May_2020 27.46 22.47 15.45 4.00 32.00 1785.83 239.98 232.54 -9.00 -0.0135 -0.687 -0.770 42.70 244.80 52.15 49.67 42.71 45.52 46.08 -54.48
26_May_2020 28.15 23.61 16.24 8.00 36.00 1832.08 240.20 232.57 4.36 -0.0101 -0.799 -0.791 44.50 245.57 53.05 50.16 41.28 47.76 45.80 -52.24
22_May_2020 28.89 25.16 14.74 12.00 40.00 1853.48 240.35 232.64 -51.29 -0.0056 -0.968 -0.789 40.37 246.43 47.82 47.40 34.47 34.85 47.47 -65.15
21_May_2020 29.11 25.23 15.56 16.00 44.00 1902.27 240.73 232.83 -40.83 0.0033 -0.952 -0.744 30.59 247.35 33.82 49.58 26.27 41.23 50.52 -58.77
20_May_2020 29.52 26.03 14.38 20.00 48.00 1902.25 240.84 232.95 -103.81 0.0137 -1.10 -0.692 36.06 248.33 36.80 47.04 16.05 27.33 51.93 -72.67
19_May_2020 29.58 27.23 15.01 24.00 0 1869.39 240.98 233.22 -133.74 -0.119 -1.07 -0.589 23.38 249.38 36.14 42.51 20.98 10.25 50.84 -89.75
18_May_2020 29.63 27.80 15.74 0 4.00 1792.21 241.60 234.18 -91.03 -0.097 -0.669 -0.467 26.18 250.09 36.20 42.79 33.72 10.58 54.06 -89.42
15_May_2020 29.77 25.69 17.18 4.00 0 1717.37 242.26 235.18 -11.01 -0.0200 -0.170 -0.417 27.09 250.83 46.24 49.49 49.26 42.11 62.65 -57.89
14_May_2020 30.54 26.80 17.00 0 4.00 1710.43 242.38 235.33 -19.36 0.0198 -0.173 -0.479 24.85 251.61 44.44 50.99 46.33 48.47 65.18 -51.53
13_May_2020 31.16 25.75 17.69 4.00 8.00 1720.32 242.50 235.40 48.49 -0.0283 -0.303 -0.555 30.99 252.41 52.79 53.03 49.78 57.19 61.57 -42.81
12_May_2020 32.13 27.50 12.75 8.00 12.00 1949.04 241.99 233.94 -85.07 -0.052 -0.642 -0.618 31.28 253.25 47.72 47.72 50.50 33.33 54.68 -66.67
11_May_2020 31.79 28.58 13.25 12.00 16.00 1929.28 242.06 234.09 -86.48 -0.075 -0.581 -0.612 30.85 254.13 38.88 47.43 58.47 58.81 55.42 -41.19
08_May_2020 31.41 26.62 14.21 16.00 20.00 2117.63 241.79 233.03 -44.79 -0.096 -0.470 -0.619 31.12 254.56 37.69 47.60 58.23 59.36 55.99 -40.64
07_May_2020 31.49 27.10 13.47 20.00 24.00 2290.09 241.50 232.01 -82.08 -0.056 -0.338 -0.657 33.28 255.00 43.85 46.89 57.73 57.23 53.51 -42.77
06_May_2020 31.33 26.94 14.01 0 28.00 3633.17 240.31 225.19 -30.03 -0.0388 -0.094 -0.737 37.13 233.24 42.97 47.13 58.39 58.09 52.10 -41.91
05_May_2020 31.31 26.55 14.42 4.00 32.00 4228.59 239.36 221.69 8.93 -0.0197 0.190 -0.897 41.33 231.85 54.62 47.06 68.69 57.87 51.26 -42.13
04_May_2020 31.44 27.73 15.07 8.00 36.00 4667.17 238.44 218.87 30.31 0.0131 0.559 -1.17 40.84 230.37 48.70 47.39 76.83 59.21 56.20 -40.79
30_Apr_2020 31.59 23.70 16.32 12.00 40.00 5108.70 237.40 215.88 94.12 0.105 0.975 -1.60 61.68 228.80 66.19 57.10 81.61 89.00 63.06 -11.00
29_Apr_2020 32.60 24.41 14.65 16.00 44.00 5258.06 235.76 213.46 74.44 0.137 0.314 -2.25 49.23 227.13 63.81 54.38 78.28 82.28 62.34 -17.72
28_Apr_2020 33.18 25.01 13.38 20.00 48.00 5457.70 234.22 210.92 61.53 0.202 -0.167 -2.88 55.97 225.35 72.44 51.98 76.55 73.54 60.57 -26.46
27_Apr_2020 33.40 25.41 13.59 24.00 0 5835.95 232.54 207.45 63.21 0.127 -0.464 -3.56 50.24 223.46 67.57 52.17 79.26 79.02 61.29 -20.98
24_Apr_2020 33.64 26.60 14.23 28.00 0 6600.69 230.25 201.58 70.14 0.074 -0.859 -4.34 52.84 221.44 66.41 51.43 78.00 77.08 61.71 -22.92
23_Apr_2020 33.90 26.12 15.06 32.00 4.00 6881.93 228.33 198.19 82.98 0.111 -1.25 -5.21 56.47 219.30 69.80 53.25 76.35 81.70 67.10 -18.30


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.