Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of ICICI Prudential Life Insurance Company (ICICIPRULI)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
25_Feb_2020 15.49 27.40 24.29 40.00 20.00 18528.83 484.68 446.46 -17.29 -0.158 -2.53 -3.12 62.54 439.65 55.97 47.09 64.08 38.44 57.79 -61.56
24_Feb_2020 16.21 25.25 26.04 44.00 24.00 20603.88 486.96 444.65 10.24 -0.131 -2.41 -3.26 71.92 438.34 68.41 49.57 73.76 68.70 61.38 -31.30
20_Feb_2020 17.34 23.84 28.27 48.00 28.00 22315.71 488.96 443.32 25.70 -0.076 -2.78 -3.47 52.60 437.00 70.72 53.73 63.78 85.11 65.50 -14.89
19_Feb_2020 18.02 25.52 23.91 52.00 32.00 23312.09 490.20 442.65 -23.65 -0.086 -4.07 -3.65 38.83 495.27 43.29 51.31 49.05 67.46 58.50 -32.54
18_Feb_2020 19.16 28.11 17.86 56.00 36.00 23650.29 491.11 442.95 -70.05 -0.0411 -5.11 -3.54 36.23 497.70 33.66 42.20 41.93 38.79 48.68 -61.21
17_Feb_2020 18.92 28.69 18.54 60.00 40.00 23534.39 492.84 445.09 -64.85 -0.0323 -4.56 -3.15 35.57 500.23 33.06 43.29 43.48 40.90 47.96 -59.10
14_Feb_2020 18.72 25.80 19.77 64.00 44.00 23219.06 493.57 446.53 -46.03 -0.0307 -4.05 -2.80 35.06 502.86 34.76 46.27 44.76 46.10 49.48 -53.90
13_Feb_2020 19.14 26.62 19.20 68.00 48.00 23103.60 493.92 447.15 -60.22 -0.052 -4.05 -2.48 36.06 505.60 33.96 45.15 44.94 43.45 49.80 -56.55
12_Feb_2020 19.37 26.51 20.03 72.00 52.00 23039.79 494.04 447.41 -52.61 -0.057 -3.75 -2.09 43.55 508.46 36.97 45.65 46.65 44.74 52.49 -55.26
11_Feb_2020 19.79 27.79 21.00 76.00 56.00 22863.81 494.64 448.41 -48.62 -0.054 -3.45 -1.68 48.13 511.44 42.17 46.36 51.86 46.65 51.07 -53.35
10_Feb_2020 20.24 27.10 22.47 80.00 60.00 22736.72 495.02 449.09 -34.32 -0.067 -3.21 -1.24 52.28 514.54 43.06 47.04 53.85 48.56 42.16 -51.44
07_Feb_2020 21.08 27.06 23.92 84.00 64.00 22647.62 495.30 449.58 -3.82 -0.0447 -3.04 -0.741 58.56 517.77 51.92 51.36 51.53 60.37 42.54 -39.63
06_Feb_2020 22.23 29.44 24.07 88.00 68.00 22653.74 495.38 449.65 -24.47 -0.051 -3.95 -0.166 60.74 521.14 49.91 48.48 42.84 52.63 42.37 -47.37
05_Feb_2020 23.17 32.41 18.44 92.00 72.00 22647.10 495.40 449.69 -75.16 -0.0352 -4.28 0.780 58.71 524.65 48.66 44.11 28.52 41.59 40.42 -58.41
04_Feb_2020 22.83 34.23 16.25 96.00 76.00 22449.34 495.73 450.44 -126.49 -0.0402 -3.56 2.04 54.11 528.30 43.17 41.04 17.38 34.31 38.10 -65.69
03_Feb_2020 21.85 38.67 13.19 100.00 80.00 21956.02 496.32 452.08 -192.42 -0.107 -1.86 3.45 51.16 532.10 34.38 28.74 25.54 9.65 32.77 -90.35
01_Feb_2020 19.75 40.08 14.78 100.00 84.00 19443.54 497.84 458.78 -122.26 -0.080 2.76 4.77 62.28 533.90 35.68 29.96 48.36 8.18 35.82 -91.82
31_Jan_2020 17.72 17.36 21.32 32.00 88.00 17194.63 499.04 464.59 72.57 0.087 8.11 5.28 78.02 499.18 58.56 56.25 74.84 58.80 48.25 -41.20
30_Jan_2020 18.30 16.38 23.80 36.00 92.00 17248.62 497.66 463.00 108.17 0.120 8.76 4.57 81.28 495.33 70.88 65.94 84.25 78.10 57.66 -21.90
29_Jan_2020 18.29 13.77 26.14 40.00 96.00 16434.56 495.89 462.75 154.77 0.113 8.36 3.52 86.02 491.04 77.38 71.59 87.75 87.61 58.12 -12.39
28_Jan_2020 17.31 12.05 28.44 44.00 100.00 15038.40 493.59 463.12 203.22 0.098 7.19 2.31 89.84 486.28 77.77 71.44 90.67 87.03 58.53 -12.97
27_Jan_2020 15.53 12.81 29.87 48.00 100.00 13138.81 491.38 464.64 245.84 0.099 5.62 1.09 86.63 482.19 79.06 71.28 89.64 88.61 58.30 -11.39
24_Jan_2020 13.65 14.30 25.46 52.00 100.00 10514.25 489.36 467.87 252.59 0.070 3.59 -0.0423 84.86 479.66 77.73 68.70 88.97 96.36 57.66 -3.64
23_Jan_2020 12.54 15.95 23.37 56.00 100.00 7938.05 487.80 471.53 258.69 -0.0120 1.58 -0.950 79.66 478.20 66.18 62.61 78.57 83.96 53.30 -16.04
22_Jan_2020 12.06 17.05 23.11 60.00 100.00 6739.53 487.11 473.27 208.72 0.0018 0.244 -1.58 74.94 478.20 62.91 61.97 71.40 86.59 52.40 -13.41
21_Jan_2020 11.82 20.13 15.78 64.00 20.00 5937.50 486.78 474.59 12.42 -0.098 -1.35 -2.04 67.94 498.70 56.16 49.83 55.17 65.16 50.47 -34.84
20_Jan_2020 11.80 20.53 18.22 68.00 24.00 6861.06 487.48 473.40 -0.293 -0.083 -1.58 -2.21 54.75 478.26 54.40 49.18 58.97 62.45 50.62 -37.55
17_Jan_2020 12.25 22.68 19.11 72.00 28.00 7254.55 487.98 473.12 -38.59 -0.075 -1.78 -2.37 46.88 476.96 46.59 42.99 60.83 37.91 49.81 -62.09
16_Jan_2020 12.53 18.47 21.12 76.00 32.00 7449.14 488.84 473.60 28.12 -0.0076 -1.32 -2.52 48.70 475.57 53.07 52.30 68.15 76.53 58.84 -23.47
15_Jan_2020 12.99 19.48 19.47 80.00 36.00 7614.60 489.07 473.50 -3.47 -0.0462 -1.80 -2.82 41.14 474.10 46.55 50.10 67.50 68.05 54.63 -31.95


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.