Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Goldman Sachs PSU Bank Exchange Traded Scheme (PSUBNKBEES)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_May_2019 14.27 14.24 25.94 84.00 28.00 7415.20 335.94 313.86 51.92 -0.246 -5.089 -5.575 41.50 315.00 51.59 57.71 44.18 95.61 52.85 -4.395
17_May_2019 13.13 16.77 13.32 88.00 0.000 8139.03 336.52 312.34 -96.340 -0.371 -7.410 -5.696 33.45 330.36 37.89 41.33 16.70 25.64 39.64 -74.359
16_May_2019 13.26 17.57 13.96 92.00 4.00 8956.55 338.50 312.04 -104.044 -0.396 -7.583 -5.268 32.21 334.20 32.28 37.52 15.35 11.31 33.91 -88.694
15_May_2019 13.40 17.20 14.98 96.00 0.000 9251.09 340.62 313.46 -105.716 -0.393 -7.242 -4.689 33.51 339.00 36.55 37.99 12.31 13.16 32.79 -86.837
14_May_2019 13.90 18.16 14.28 100.00 0.000 9261.44 342.60 315.56 -124.091 -0.338 -6.792 -4.051 24.18 339.00 37.44 40.09 16.72 21.59 35.67 -78.408
13_May_2019 14.05 18.43 15.35 100.00 0.000 9337.09 344.42 317.30 -128.209 -0.421 -6.541 -3.366 26.04 323.49 28.06 33.79 11.63 2.19 32.26 -97.812
10_May_2019 14.43 15.42 17.52 96.00 4.00 8841.50 346.72 321.22 -94.967 -0.386 -5.345 -2.572 26.95 341.50 31.39 43.37 11.67 26.38 38.08 -73.624
09_May_2019 15.04 16.51 15.57 100.00 8.00 8890.37 347.96 322.41 -139.134 -0.475 -5.503 -1.879 20.29 346.00 21.55 34.46 4.06 6.31 32.41 -93.687
08_May_2019 15.98 17.36 15.82 100.00 12.00 8520.51 349.82 325.46 -160.494 -0.497 -4.715 -0.973 4.85 348.14 22.16 33.33 8.12 2.31 35.86 -97.691
07_May_2019 16.85 15.38 16.45 100.00 16.00 7969.30 351.89 329.24 -127.929 -0.583 -3.535 -0.038 8.17 353.00 26.33 36.04 17.26 3.56 34.03 -96.436
06_May_2019 17.89 15.65 18.20 96.00 20.00 7490.08 353.72 332.54 -124.334 -0.367 -2.472 0.837 11.45 353.00 28.91 40.36 20.97 18.47 38.18 -81.526
03_May_2019 18.68 17.01 19.78 100.00 24.00 7867.59 355.74 333.62 -113.612 -0.439 -1.782 1.66 16.38 354.93 30.06 43.35 17.57 29.74 36.12 -70.263
02_May_2019 19.54 19.59 15.13 96.00 28.00 7888.56 357.25 335.16 -158.093 -0.315 -1.312 2.53 13.59 359.07 31.36 40.50 18.11 14.71 31.05 -85.287
30_Apr_2019 20.05 20.51 15.84 100.00 32.00 7469.09 358.77 337.95 -177.723 -0.088 -0.387 3.48 16.87 364.00 27.11 38.49 14.88 8.26 27.40 -91.739
26_Apr_2019 20.61 19.62 17.61 100.00 36.00 6600.82 360.30 341.98 -154.466 0.062 1.01 4.45 22.13 364.00 31.63 46.80 17.42 31.34 31.74 -68.656
25_Apr_2019 21.78 18.31 19.54 0.000 40.00 6305.22 360.81 343.33 -131.784 0.095 1.58 5.31 19.05 365.86 26.79 43.46 7.92 5.03 29.85 -94.967
24_Apr_2019 23.21 21.12 15.21 0.000 44.00 5945.50 361.14 344.67 -149.605 0.098 2.63 6.25 6.93 368.38 23.73 47.17 7.46 15.89 35.04 -84.110
23_Apr_2019 23.74 22.77 14.90 0.000 48.00 6476.68 360.73 342.77 -163.974 0.092 3.46 7.15 37.70 371.17 25.29 42.37 2.90 2.85 33.59 -97.153
22_Apr_2019 23.96 22.86 15.84 0.000 52.00 6389.96 360.80 343.09 -96.906 0.087 4.97 8.07 59.88 373.44 29.78 43.95 13.03 3.66 35.47 -96.342
18_Apr_2019 24.41 19.55 18.72 4.00 56.00 6067.96 361.16 344.35 -31.224 0.113 6.61 8.85 66.13 374.68 37.47 50.77 26.80 2.20 48.07 -97.796
16_Apr_2019 26.12 21.72 20.79 0.000 60.00 6184.42 360.98 343.85 3.61 0.127 7.79 9.41 78.53 376.00 54.88 59.69 42.81 33.24 52.87 -66.765
15_Apr_2019 27.96 16.61 23.28 4.00 64.00 6740.48 360.00 341.28 42.35 0.150 8.31 9.81 82.80 376.87 62.27 61.56 48.95 44.96 50.23 -55.036
12_Apr_2019 28.82 17.29 22.51 0.000 68.00 7061.32 359.03 339.37 22.64 0.148 8.70 10.19 84.12 377.77 67.28 60.41 52.05 50.22 47.38 -49.781
11_Apr_2019 30.03 18.46 22.48 4.00 72.00 7907.36 357.65 335.54 24.00 0.153 9.22 10.56 83.93 378.71 61.54 58.88 55.01 51.66 39.46 -48.343
10_Apr_2019 31.58 17.10 23.29 0.000 76.00 8537.54 356.40 332.45 44.25 0.124 9.97 10.90 83.57 379.68 55.81 60.01 54.26 54.28 42.36 -45.721
09_Apr_2019 32.83 17.73 23.61 0.000 80.00 9277.33 354.87 328.73 39.37 0.124 10.68 11.13 84.34 380.70 58.82 62.03 55.50 59.09 48.33 -40.906


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.