Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Goldman Sachs PSU Bank Exchange Traded Scheme (PSUBNKBEES)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
04_Jun_2020 21.55 17.61 33.69 60.00 52.00 17.98 12.87 11.47 161.37 -0.0238 -0.271 -0.628 73.20 10.68 60.57 58.98 67.94 72.26 56.96 -27.74
03_Jun_2020 20.79 19.00 34.15 64.00 56.00 16.24 12.82 11.55 152.16 0.0183 -0.400 -0.718 67.58 10.34 55.07 58.60 63.01 71.59 58.56 -28.41
02_Jun_2020 20.20 20.97 28.30 68.00 60.00 15.02 12.80 11.62 74.42 -0.0224 -0.553 -0.797 68.62 10.13 57.34 51.13 52.82 59.97 55.81 -40.03
01_Jun_2020 20.61 21.67 27.88 72.00 64.00 15.62 12.81 11.59 35.31 -0.057 -0.670 -0.858 63.91 9.99 56.03 49.31 46.73 57.48 53.50 -42.52
29_May_2020 21.23 23.73 21.89 76.00 68.00 18.49 12.88 11.44 -64.55 -0.137 -0.794 -0.905 56.22 9.94 40.59 34.33 41.36 41.03 53.74 -58.97
28_May_2020 22.55 23.37 22.47 80.00 72.00 20.35 12.98 11.41 -59.13 -0.164 -0.840 -0.933 56.37 9.88 38.12 34.71 39.59 41.69 49.80 -58.31
27_May_2020 24.14 24.21 21.04 84.00 76.00 21.29 13.07 11.44 -86.18 -0.157 -0.890 -0.957 51.71 12.60 37.57 34.37 37.76 41.36 38.48 -58.64
26_May_2020 25.46 25.08 21.80 88.00 80.00 21.75 13.16 11.50 -105.81 -0.231 -0.940 -0.973 45.83 13.20 27.57 28.46 36.49 35.71 35.40 -64.29
22_May_2020 26.88 26.31 21.81 92.00 84.00 21.35 13.26 11.65 -121.73 -0.217 -0.954 -0.982 41.96 13.93 26.91 28.67 36.66 36.21 38.80 -63.79
21_May_2020 28.23 26.82 22.53 96.00 0 21.74 13.39 11.76 -130.18 -0.179 -0.962 -0.989 44.33 14.82 22.62 29.21 24.84 37.54 42.52 -62.46
20_May_2020 29.73 27.59 23.18 100.00 4.00 21.54 13.51 11.91 -214.56 -0.184 -0.967 -0.995 43.48 15.90 23.97 27.96 14.36 36.21 43.99 -63.79
19_May_2020 31.35 16.48 27.80 100.00 8.00 21.22 13.65 12.09 -159.62 -0.210 -0.950 -1.00 48.58 15.90 28.01 28.07 11.77 0.779 32.27 -99.22
18_May_2020 31.79 16.63 28.93 100.00 12.00 21.52 13.81 12.26 -46.92 -0.166 -0.917 -1.02 55.30 12.50 31.33 29.61 24.34 6.08 33.65 -93.92
15_May_2020 32.16 22.46 16.81 88.00 16.00 20.77 13.95 12.46 -72.92 -0.074 -0.889 -1.04 45.60 14.16 39.07 35.07 39.95 28.45 49.27 -71.55
14_May_2020 33.53 23.26 17.41 92.00 20.00 21.24 14.04 12.53 -78.69 -0.069 -0.925 -1.08 43.61 14.39 35.43 36.90 35.23 38.49 47.34 -61.51
13_May_2020 35.00 25.22 18.88 96.00 24.00 21.97 14.12 12.57 -71.66 -0.078 -0.981 -1.12 47.77 14.65 40.25 39.71 22.81 52.92 45.56 -47.08
12_May_2020 36.59 28.56 11.27 100.00 28.00 22.64 14.19 12.59 -150.06 -0.287 -1.08 -1.15 22.31 14.94 20.64 25.97 7.35 14.29 33.25 -85.71
11_May_2020 36.06 26.94 11.71 100.00 32.00 21.55 14.29 12.79 -145.34 -0.351 -1.09 -1.17 23.06 15.18 17.47 25.63 4.44 1.22 31.65 -98.78
08_May_2020 35.81 28.51 12.40 100.00 36.00 19.50 14.39 13.03 -163.48 -0.343 -1.08 -1.19 38.88 15.44 25.66 26.54 6.13 6.55 38.63 -93.45
07_May_2020 35.53 26.72 13.15 92.00 40.00 17.45 14.48 13.27 -167.43 -0.333 -1.08 -1.22 45.67 15.65 27.74 28.05 9.15 5.56 39.95 -94.44
06_May_2020 35.65 27.21 13.39 0 44.00 15.92 14.57 13.48 -181.47 -0.319 -1.08 -1.25 45.94 15.87 26.98 28.16 7.94 6.30 39.69 -93.70
05_May_2020 35.77 28.77 14.16 4.00 48.00 13.93 14.67 13.72 -182.79 -0.294 -1.07 -1.29 53.79 16.11 31.81 30.58 12.90 15.61 38.71 -84.39
04_May_2020 35.91 25.85 15.36 8.00 52.00 12.32 14.72 13.88 -150.25 -0.314 -1.09 -1.35 56.21 16.26 33.79 31.30 12.91 1.92 35.87 -98.08
30_Apr_2020 36.71 21.00 16.30 12.00 56.00 10.82 14.78 14.05 -37.32 -0.245 -1.10 -1.42 63.42 16.36 48.89 36.59 14.58 21.18 42.14 -78.82
29_Apr_2020 38.57 21.72 14.21 16.00 0 10.80 14.79 14.06 -101.71 -0.241 -1.19 -1.50 57.84 16.45 43.95 34.53 8.56 15.62 37.30 -84.38
28_Apr_2020 39.93 22.29 13.83 20.00 0 11.34 14.78 14.01 -138.29 -0.234 -1.27 -1.57 59.88 16.56 35.76 31.30 3.70 6.94 36.03 -93.06
27_Apr_2020 41.20 22.86 14.18 24.00 4.00 11.24 14.84 14.08 -165.44 -0.217 -1.32 -1.65 55.67 16.66 32.08 29.89 7.23 3.12 34.85 -96.88
24_Apr_2020 42.56 23.56 14.62 28.00 0 10.06 14.87 14.20 -181.70 -0.205 -1.36 -1.73 58.85 16.77 41.30 29.15 10.67 1.04 37.88 -98.96


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.