Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Goldman Sachs PSU Bank Exchange Traded Scheme (PSUBNKBEES)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Jul_2019 34.90 18.82 29.76 12.00 64.00 5441.48 348.28 332.66 -164.960 -0.057 -1.441 0.272 58.20 387.58 37.39 40.41 4.78 1.80 33.25 -98.202
18_Jul_2019 35.85 14.05 31.64 16.00 68.00 4998.57 348.68 334.35 -87.553 -0.027 -0.326 0.700 58.38 391.76 40.04 44.81 6.14 0.610 33.28 -99.390
17_Jul_2019 35.65 11.02 33.42 20.00 72.00 5088.48 348.58 333.99 -18.708 -0.028 0.341 0.957 63.56 395.00 49.86 51.29 6.11 11.93 40.25 -88.072
16_Jul_2019 34.51 11.39 32.54 24.00 76.00 5905.20 347.55 330.56 -37.517 -0.033 0.238 1.11 64.45 398.45 46.73 48.18 8.03 5.87 24.14 -94.130
15_Jul_2019 33.46 11.80 33.72 28.00 80.00 6397.96 346.85 328.40 -28.979 -0.036 0.527 1.33 67.94 402.12 50.11 45.31 11.60 0.522 24.64 -99.478
12_Jul_2019 32.33 7.91 36.30 32.00 84.00 6715.53 346.40 327.01 21.21 -0.022 1.26 1.53 63.59 404.64 56.93 51.44 14.15 17.70 31.38 -82.301
11_Jul_2019 29.88 8.13 36.08 36.00 88.00 6769.36 345.85 326.28 4.54 0.038 1.31 1.60 63.01 407.26 56.46 50.85 15.56 16.58 32.70 -83.425
10_Jul_2019 27.31 8.52 37.81 40.00 92.00 6817.34 345.34 325.59 -11.020 0.026 1.44 1.67 62.71 410.00 53.89 46.24 16.31 8.18 29.66 -91.819
09_Jul_2019 24.55 9.00 38.17 44.00 96.00 6818.69 345.33 325.58 -8.476 0.053 2.22 1.72 64.18 410.00 62.99 48.75 43.21 21.93 31.89 -78.070
08_Jul_2019 21.68 9.12 39.58 48.00 100.00 6820.88 345.15 325.39 134.24 0.003 2.80 1.60 66.86 368.10 58.65 45.90 66.39 18.83 31.10 -81.170
05_Jul_2019 18.54 14.10 27.54 52.00 100.00 6886.64 344.93 324.96 147.38 0.133 3.90 1.30 61.02 342.57 82.45 63.76 90.67 88.88 52.68 -11.122
04_Jul_2019 17.48 15.13 29.43 56.00 0.000 6208.36 343.98 325.93 182.17 0.096 3.13 0.645 81.20 339.11 73.59 64.79 86.63 91.46 56.85 -8.543
03_Jul_2019 16.36 16.51 25.19 60.00 0.000 5289.97 342.98 327.55 127.72 0.058 2.00 0.025 74.71 336.85 69.28 59.70 83.44 91.68 52.79 -8.320
02_Jul_2019 16.02 17.63 24.30 64.00 4.00 5651.70 343.23 326.77 89.65 0.035 1.31 -0.468 58.32 334.89 60.11 55.98 82.17 76.75 47.53 -23.251
01_Jul_2019 16.02 18.34 25.29 68.00 8.00 6016.99 343.60 326.09 95.85 0.032 0.910 -0.912 62.78 332.76 61.99 57.67 85.34 81.89 50.30 -18.112
28_Jun_2019 16.03 19.08 26.83 72.00 12.00 6204.37 343.80 325.75 97.86 0.036 0.218 -1.368 68.37 330.44 68.38 59.61 88.28 87.86 56.11 -12.136
27_Jun_2019 15.97 20.53 23.98 76.00 16.00 6585.85 344.14 325.00 46.76 0.024 -0.866 -1.764 55.30 329.00 55.22 55.23 72.08 86.25 51.10 -13.745
26_Jun_2019 16.60 21.15 23.97 80.00 20.00 7082.38 344.76 324.22 18.92 0.033 -1.622 -1.989 46.39 328.05 55.59 55.46 54.53 90.72 50.05 -9.277
25_Jun_2019 17.39 22.82 20.45 84.00 24.00 8220.17 345.90 322.13 -37.583 0.055 -2.588 -2.081 32.89 327.58 31.48 48.69 35.41 39.28 40.13 -60.724
24_Jun_2019 18.31 21.56 21.57 0.000 28.00 9254.98 347.54 320.92 -25.330 0.157 -2.919 -1.954 40.12 327.10 33.80 48.08 31.16 33.58 40.12 -66.416
21_Jun_2019 19.71 23.19 16.84 4.00 32.00 9695.58 348.90 321.11 -51.266 0.012 -3.229 -1.713 24.15 350.52 35.55 48.02 21.18 33.38 45.33 -66.616
20_Jun_2019 20.01 24.03 15.29 8.00 36.00 9617.68 349.21 321.67 -81.212 0.025 -3.568 -1.334 22.82 353.71 30.23 46.08 11.47 26.50 43.31 -73.496
19_Jun_2019 19.84 25.75 15.70 0.000 40.00 9462.73 349.75 322.69 -111.721 -0.245 -3.696 -0.775 20.26 357.34 18.36 37.95 4.85 3.64 39.08 -96.357
18_Jun_2019 19.50 25.42 16.87 4.00 44.00 8883.30 350.63 325.29 -112.219 -0.202 -2.855 -0.045 20.08 360.50 15.91 39.37 9.14 4.27 38.60 -95.734
17_Jun_2019 19.44 26.90 17.85 8.00 48.00 8327.35 351.64 327.96 -115.274 -0.193 -1.984 0.658 23.90 364.00 15.79 40.11 13.12 6.65 43.59 -93.347
14_Jun_2019 19.38 25.08 19.43 12.00 52.00 8797.81 351.28 326.23 -79.819 -0.194 -0.975 1.32 36.10 366.86 26.58 44.16 15.49 16.49 42.21 -83.507
13_Jun_2019 19.90 26.22 18.99 16.00 56.00 9801.73 350.36 322.38 -82.186 -0.224 -0.356 1.89 42.48 369.97 45.27 44.05 14.82 16.20 44.67 -83.800
12_Jun_2019 20.20 21.34 20.09 20.00 60.00 10602.39 349.49 319.15 -40.517 -0.241 0.452 2.45 54.45 372.08 46.27 46.36 10.49 13.78 40.65 -86.220
11_Jun_2019 21.52 21.87 20.50 24.00 64.00 11148.07 348.63 316.65 -38.146 -0.255 1.08 2.95 50.81 374.33 48.04 46.53 15.78 14.47 40.07 -85.531
10_Jun_2019 22.93 22.87 21.43 28.00 68.00 12025.39 347.38 312.76 -34.929 -0.258 1.85 3.42 68.47 376.72 42.10 43.37 25.40 3.23 36.74 -96.769


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.