Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Goldman Sachs Nifty Junior Exchange Traded Scheme (JUNIORBEES)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
18_Oct_2019 33.89 12.08 28.20 28.00 28.00 3254.47 281.62 270.06 92.28 0.138 2.28 1.80 55.05 294.83 52.44 64.60 78.27 95.89 60.93 -4.106
17_Oct_2019 33.42 12.80 25.57 32.00 32.00 3372.02 280.67 268.66 51.75 0.086 1.67 1.68 56.50 295.34 50.47 61.01 61.66 78.62 57.86 -21.382
16_Oct_2019 33.43 13.52 22.44 36.00 36.00 3536.33 279.88 267.25 15.29 0.078 1.22 1.69 52.51 295.85 40.24 56.68 46.14 60.29 45.63 -39.710
15_Oct_2019 34.09 13.99 20.84 0.000 40.00 3580.82 279.50 266.69 -6.733 0.081 1.00 1.81 63.12 296.38 36.16 53.26 35.40 46.07 38.83 -53.929
14_Oct_2019 35.20 14.38 20.08 0.000 0.000 3646.68 279.21 266.15 -26.008 0.076 0.975 2.01 71.44 296.92 41.62 51.34 28.29 32.04 38.41 -67.955
11_Oct_2019 36.64 15.08 18.80 4.00 4.00 3730.73 278.94 265.56 -40.027 0.099 1.07 2.26 73.67 297.47 57.19 48.59 27.61 28.08 35.41 -71.917
10_Oct_2019 38.61 15.52 19.36 8.00 8.00 3788.78 278.77 265.18 -34.643 0.084 1.37 2.56 74.96 298.03 54.84 47.10 24.36 24.73 33.28 -75.272
09_Oct_2019 40.73 16.21 20.23 12.00 12.00 3879.70 278.57 264.64 -30.844 0.081 1.85 2.86 74.05 298.60 57.01 49.19 26.32 30.03 37.23 -69.968
07_Oct_2019 43.02 15.45 22.47 16.00 16.00 4008.61 278.23 263.83 -24.113 0.086 2.26 3.11 73.62 271.97 48.59 44.10 30.31 18.31 34.66 -81.693
04_Oct_2019 44.90 13.23 24.90 20.00 20.00 4098.72 278.06 263.32 3.77 0.116 3.12 3.33 78.11 271.43 53.52 48.87 39.83 30.61 40.40 -69.393
03_Oct_2019 46.00 11.18 26.45 0.000 24.00 4279.14 277.60 262.18 29.03 0.104 3.79 3.38 80.52 270.87 59.17 53.88 49.05 42.01 44.45 -57.987
01_Oct_2019 46.42 11.49 27.63 0.000 28.00 4392.73 277.00 261.14 58.99 0.127 4.22 3.28 82.31 270.31 60.98 56.16 58.00 46.87 48.42 -53.131
30_Sep_2019 46.82 7.79 30.62 4.00 32.00 4359.73 276.56 260.80 94.36 0.181 4.56 3.04 90.00 269.73 68.20 61.87 63.75 58.27 52.57 -41.725
27_Sep_2019 45.85 8.25 32.32 8.00 36.00 4247.90 275.82 260.41 119.59 0.187 4.55 2.66 92.32 269.14 75.01 67.80 64.26 68.85 53.44 -31.150
26_Sep_2019 44.81 8.72 33.09 12.00 40.00 3964.16 274.84 260.41 132.35 0.125 4.14 2.19 90.80 268.54 74.33 66.46 65.00 64.12 50.87 -35.879
25_Sep_2019 43.77 9.12 34.60 16.00 44.00 3640.14 274.04 260.75 154.66 0.094 3.71 1.70 88.05 267.93 74.19 64.63 66.99 59.82 47.99 -40.182
24_Sep_2019 42.65 5.97 36.83 20.00 48.00 3403.99 273.16 260.70 240.59 0.136 3.32 1.20 90.40 267.30 80.45 71.02 66.12 71.07 47.40 -28.928
23_Sep_2019 40.39 6.16 37.98 24.00 52.00 2962.39 271.88 260.98 302.40 0.096 2.40 0.674 81.02 267.30 69.92 70.75 47.12 70.07 47.98 -29.931
20_Sep_2019 37.95 7.16 44.17 28.00 56.00 2400.29 270.50 261.63 295.51 -0.006 1.23 0.243 71.44 268.00 68.44 67.17 29.64 57.22 45.91 -42.775
19_Sep_2019 35.32 10.00 27.87 32.00 60.00 1822.69 269.51 262.75 -9.934 -0.055 0.173 -0.004 59.25 296.16 49.56 46.88 16.17 14.08 45.33 -85.923
18_Sep_2019 34.41 8.61 29.20 36.00 64.00 1856.36 269.38 262.49 15.69 -0.070 0.356 -0.048 64.72 297.27 47.66 49.21 23.38 17.63 46.08 -82.368
17_Sep_2019 32.87 8.84 29.99 40.00 68.00 1852.87 269.34 262.46 49.16 -0.020 0.458 -0.149 71.87 298.42 53.95 48.65 30.59 16.80 45.35 -83.200
16_Sep_2019 31.20 9.51 30.91 44.00 72.00 1851.22 269.32 262.45 87.09 0.023 0.611 -0.301 77.46 299.00 70.53 57.53 37.18 35.70 54.16 -64.297
13_Sep_2019 29.53 10.01 31.62 48.00 76.00 1741.23 269.02 262.55 86.40 -0.037 0.346 -0.529 67.61 269.00 72.01 56.32 37.67 39.28 36.47 -60.719
12_Sep_2019 27.81 10.37 32.76 52.00 80.00 1675.66 268.63 262.39 91.98 -0.049 0.079 -0.747 59.75 269.00 63.54 54.44 35.49 36.57 32.80 -63.429
11_Sep_2019 25.95 10.87 33.02 56.00 84.00 1660.18 268.60 262.42 71.56 -0.029 -0.150 -0.954 52.02 268.01 59.72 54.90 33.44 37.15 33.70 -62.854
09_Sep_2019 24.07 11.41 34.67 60.00 88.00 1579.22 268.42 262.54 63.10 -0.140 -0.463 -1.155 40.91 265.70 52.27 51.99 30.81 32.76 32.36 -67.242


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.