Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Goldman Sachs Nifty Junior Exchange Traded Scheme (JUNIORBEES)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_May_2020 19.04 17.39 22.66 12.00 40.00 1610.87 241.66 235.00 -19.07 -0.375 0.0273 0.106 30.05 250.25 51.02 50.05 28.97 38.05 44.02 -61.95
21_May_2020 19.50 18.02 22.94 16.00 44.00 1633.85 241.84 235.08 -35.02 -0.303 0.0208 0.126 19.49 251.70 39.28 52.52 18.50 29.33 42.43 -70.67
20_May_2020 20.07 18.97 21.97 0 48.00 1634.08 241.84 235.09 -84.00 -0.288 -0.186 0.152 32.48 253.27 41.79 49.75 11.15 19.52 40.59 -80.48
19_May_2020 21.05 19.79 22.93 4.00 52.00 1629.71 241.87 235.13 -103.48 -0.321 -0.209 0.237 36.07 254.98 39.25 43.86 12.77 6.65 39.35 -93.35
18_May_2020 22.11 20.88 24.18 0 56.00 1504.83 242.27 236.06 -105.79 -0.290 0.226 0.349 36.54 256.84 39.58 44.10 20.54 7.27 39.40 -92.73
15_May_2020 23.24 17.10 26.16 0 60.00 1428.58 242.82 236.94 7.06 -0.257 0.755 0.379 47.13 258.27 52.97 51.95 26.88 24.38 42.50 -75.62
14_May_2020 23.42 17.82 25.61 0 64.00 1428.52 242.81 236.93 -21.05 -0.224 0.734 0.285 42.49 259.78 50.67 54.50 26.24 29.96 43.04 -70.04
13_May_2020 23.84 16.75 26.86 4.00 68.00 1415.17 242.76 236.93 28.48 -0.237 0.501 0.173 49.07 261.39 51.09 53.10 25.23 26.31 39.07 -73.69
12_May_2020 23.89 17.78 23.54 0 72.00 1544.14 242.42 236.05 -48.45 -0.191 0.324 0.091 51.06 263.10 50.93 50.97 23.41 22.46 35.81 -77.54
11_May_2020 24.66 18.31 24.24 0 76.00 1583.03 242.29 235.76 -22.60 -0.172 0.287 0.0332 50.22 264.93 47.45 51.52 21.23 26.94 35.35 -73.06
08_May_2020 25.48 17.72 26.40 4.00 80.00 1845.61 241.85 234.21 17.48 -0.142 0.187 -0.0303 51.11 266.17 40.07 49.16 17.88 20.83 34.38 -79.17
07_May_2020 25.93 19.33 21.37 0 84.00 2369.77 241.23 231.41 -47.64 -0.149 0.285 -0.085 52.13 267.47 43.99 47.24 17.87 15.92 34.80 -84.08
06_May_2020 27.54 19.70 22.10 0 88.00 3637.18 240.06 224.91 -5.36 -0.150 0.586 -0.177 50.65 268.13 43.30 47.56 24.35 16.88 34.76 -83.12
05_May_2020 29.21 20.91 23.47 4.00 92.00 4254.14 239.07 221.28 11.47 -0.087 0.927 -0.368 56.38 268.80 53.48 48.84 38.20 20.80 36.97 -79.20
04_May_2020 31.02 20.98 25.10 8.00 96.00 4768.11 237.97 217.93 71.16 0.0004 1.20 -0.692 58.68 235.05 51.35 49.18 56.35 35.37 36.68 -64.63
30_Apr_2020 32.72 18.26 29.52 12.00 100.00 5447.73 236.54 213.51 126.62 0.057 1.50 -1.17 70.97 233.65 70.27 58.96 68.39 58.44 46.53 -41.56
29_Apr_2020 33.42 21.05 19.72 16.00 92.00 5644.43 234.72 210.68 70.25 0.122 0.815 -1.83 67.56 233.21 71.45 55.85 73.34 75.23 54.26 -24.77
28_Apr_2020 35.74 21.81 20.43 20.00 96.00 5854.37 233.06 207.94 72.81 0.119 0.327 -2.49 66.99 232.76 76.68 53.34 72.42 71.51 50.87 -28.49
27_Apr_2020 38.24 22.85 21.41 24.00 100.00 6321.82 231.15 203.80 84.42 0.093 0.0015 -3.20 66.92 232.31 71.45 53.30 75.61 73.29 54.57 -26.71
24_Apr_2020 40.93 24.93 16.19 28.00 84.00 6880.30 228.92 198.86 60.07 0.071 -0.409 -4.00 64.08 251.22 70.57 51.26 77.56 72.46 57.54 -27.54
23_Apr_2020 42.45 22.54 16.96 32.00 0 7245.77 226.89 194.95 89.66 0.078 -0.669 -4.89 71.33 251.61 77.62 54.15 78.42 81.08 58.20 -18.92
22_Apr_2020 44.62 23.63 14.56 36.00 0 6995.18 225.71 194.72 75.90 0.060 -1.33 -5.95 42.78 252.00 73.80 53.02 78.97 79.13 59.77 -20.87
21_Apr_2020 46.23 25.22 15.00 40.00 0 6850.34 224.13 193.56 78.29 -0.0110 -2.00 -7.11 40.44 252.00 73.42 51.73 84.10 75.05 58.29 -24.95
20_Apr_2020 47.83 20.49 16.05 44.00 0 6598.52 223.19 193.63 125.28 -0.0250 -2.64 -8.38 44.09 229.37 80.01 53.95 88.54 82.73 60.04 -17.27
17_Apr_2020 50.58 21.59 16.08 48.00 0 6315.98 222.63 194.26 140.31 -0.0394 -3.71 -9.82 43.79 224.62 85.63 56.43 90.87 94.50 66.60 -5.50
16_Apr_2020 53.34 22.56 14.03 52.00 0 5865.69 221.86 195.42 123.58 -0.056 -5.35 -11.35 38.76 218.83 82.85 53.74 87.80 88.37 62.00 -11.63
15_Apr_2020 55.65 23.47 14.60 56.00 4.00 5775.73 221.73 195.68 126.27 -0.146 -6.93 -12.84 36.78 211.77 63.63 54.44 90.65 89.75 59.91 -10.26


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.