Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Goldman Sachs Mutual Fund CPSE ETF (CPSEETF)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Jul_2019 36.06 31.79 9.21 100.00 36.00 66.30 27.04 24.58 -92.752 -0.143 -0.647 -0.463 28.00 26.81 19.73 33.19 7.98 16.08 35.84 -83.924
19_Jul_2019 34.60 35.23 7.63 100.00 40.00 64.96 27.15 24.76 -110.943 -0.193 -0.639 -0.417 22.10 27.09 22.15 28.38 7.79 6.42 33.58 -93.575
18_Jul_2019 32.31 36.02 8.17 100.00 44.00 62.18 27.29 25.02 -107.504 -0.156 -0.593 -0.361 27.57 27.34 19.08 27.66 12.93 1.43 31.81 -98.571
17_Jul_2019 29.94 32.89 9.46 92.00 48.00 58.31 27.44 25.32 -94.231 -0.076 -0.521 -0.303 32.77 27.55 21.06 32.76 17.62 15.52 38.97 -84.483
16_Jul_2019 27.99 34.94 9.14 96.00 52.00 55.67 27.54 25.52 -105.514 0.062 -0.489 -0.249 44.53 27.79 24.30 34.71 12.92 21.84 35.96 -78.161
15_Jul_2019 25.64 36.85 9.64 100.00 56.00 53.32 27.63 25.70 -141.420 -0.004 -0.465 -0.189 34.41 28.05 24.30 30.89 9.14 15.52 32.95 -84.483
12_Jul_2019 23.11 33.35 10.88 100.00 60.00 49.15 27.72 25.95 -150.733 -0.035 -0.404 -0.120 52.21 28.22 30.80 31.83 5.36 1.40 32.34 -98.601
11_Jul_2019 20.98 33.78 11.45 96.00 64.00 44.91 27.82 26.21 -179.941 0.047 -0.333 -0.049 57.22 28.41 31.19 33.92 7.51 10.49 34.47 -89.510
10_Jul_2019 18.79 34.84 11.80 100.00 68.00 41.16 27.92 26.44 -240.271 0.015 -0.265 0.022 56.45 28.62 27.56 31.02 5.27 4.20 36.44 -95.804
09_Jul_2019 16.44 36.46 12.61 100.00 72.00 34.89 28.03 26.78 -311.799 0.053 -0.154 0.094 61.11 28.78 34.19 32.18 9.58 7.86 37.15 -92.143
08_Jul_2019 13.96 36.93 13.36 100.00 76.00 27.68 28.13 27.15 -362.117 0.048 -0.028 0.156 65.73 28.88 33.99 32.32 31.39 3.76 34.96 -96.241
05_Jul_2019 11.43 27.29 15.97 48.00 80.00 15.43 28.23 27.68 -112.577 0.188 0.132 0.201 72.62 28.91 49.49 44.59 52.97 17.12 45.99 -82.877
04_Jul_2019 10.30 22.26 18.58 52.00 84.00 14.20 28.27 27.77 74.80 0.276 0.196 0.219 80.39 27.81 55.40 56.73 67.58 73.29 54.82 -26.712
03_Jul_2019 10.40 21.39 20.05 0.000 88.00 14.53 28.27 27.76 67.38 0.217 0.193 0.224 76.56 27.76 52.66 55.77 54.11 68.49 55.16 -31.507
02_Jul_2019 10.95 22.08 18.17 4.00 92.00 14.94 28.28 27.75 -35.884 0.348 0.192 0.232 73.04 27.69 50.14 54.30 55.48 60.96 53.58 -39.041
01_Jul_2019 11.05 23.85 19.63 0.000 96.00 15.41 28.29 27.75 -49.169 0.298 0.199 0.242 72.25 27.61 41.72 48.36 66.24 32.88 45.94 -67.123
28_Jun_2019 11.15 16.27 22.51 4.00 100.00 14.74 28.31 27.79 124.28 0.362 0.248 0.253 79.65 27.53 54.17 58.32 84.88 72.60 58.38 -27.397
27_Jun_2019 10.77 17.23 21.92 0.000 36.00 14.69 28.29 27.77 123.83 0.363 0.247 0.254 74.53 27.47 53.06 62.00 82.18 93.23 62.08 -6.767
26_Jun_2019 10.68 18.36 21.61 0.000 40.00 14.64 28.25 27.73 74.14 0.405 0.224 0.256 66.57 27.45 48.97 60.33 63.33 88.80 62.94 -11.200
25_Jun_2019 10.87 19.98 19.69 0.000 44.00 14.08 28.23 27.73 12.15 0.501 0.205 0.264 55.06 28.50 45.22 57.36 50.75 64.49 55.03 -35.507
24_Jun_2019 11.65 21.28 18.07 0.000 48.00 14.27 28.21 27.70 -47.156 0.504 0.200 0.279 48.45 28.50 36.60 51.56 50.12 36.69 49.33 -63.309
21_Jun_2019 11.92 18.97 18.86 0.000 52.00 16.10 28.19 27.62 30.76 0.214 0.230 0.299 66.19 28.54 49.21 55.24 49.16 51.08 52.87 -48.921
20_Jun_2019 12.82 19.97 18.20 4.00 56.00 19.49 28.14 27.45 24.18 0.254 0.243 0.316 69.80 28.61 54.44 58.32 44.60 62.59 54.02 -37.410
19_Jun_2019 13.45 21.21 17.16 0.000 60.00 21.81 28.09 27.32 -21.408 0.220 0.241 0.334 70.07 28.68 51.50 52.11 35.88 33.81 51.30 -66.187
18_Jun_2019 13.67 22.70 16.34 4.00 64.00 25.77 28.05 27.13 -31.868 0.297 0.276 0.357 69.90 28.76 46.33 53.03 44.45 37.41 50.39 -62.590
17_Jun_2019 13.47 21.90 17.72 8.00 68.00 27.15 28.01 27.05 -9.462 0.300 0.310 0.378 77.00 28.81 45.06 49.21 54.21 36.42 50.31 -63.584
14_Jun_2019 13.69 18.04 19.41 12.00 72.00 34.50 27.94 26.71 44.49 0.310 0.373 0.395 85.09 28.82 61.33 56.65 65.63 59.54 57.86 -40.462
13_Jun_2019 14.46 18.91 19.54 16.00 76.00 40.84 27.84 26.37 50.77 0.311 0.408 0.400 79.32 28.84 67.90 59.13 72.76 66.67 59.97 -33.333
12_Jun_2019 15.45 18.16 20.38 20.00 80.00 47.03 27.72 26.02 71.27 0.317 0.434 0.398 85.36 28.04 69.17 60.58 74.51 70.69 61.63 -29.310
11_Jun_2019 16.19 19.41 19.32 24.00 84.00 50.42 27.60 25.77 73.43 0.164 0.454 0.389 86.07 27.89 76.31 63.45 79.76 80.93 64.10 -19.072


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.