Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Goldman Sachs Mutual Fund CPSE ETF (CPSEETF)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_May_2019 41.14 36.84 13.28 20.00 56.00 31.63 26.88 25.70 -97.114 0.280 -0.171 -0.001 18.74 24.78 31.18 43.47 22.53 31.51 47.13 -68.493
16_May_2019 40.69 38.87 13.64 24.00 60.00 30.93 26.93 25.78 -107.958 0.299 -0.163 0.042 14.70 24.65 25.62 40.56 18.72 24.66 42.79 -75.342
15_May_2019 40.12 41.76 12.46 28.00 64.00 29.26 26.98 25.89 -144.694 0.315 -0.136 0.093 29.36 24.52 27.68 34.52 11.04 11.42 37.68 -88.584
14_May_2019 39.05 43.44 12.96 32.00 68.00 25.52 27.04 26.10 -174.739 0.286 -0.070 0.150 24.50 24.39 34.26 36.79 11.97 20.09 42.14 -79.909
13_May_2019 37.90 42.69 13.86 36.00 72.00 22.07 27.09 26.28 -189.747 0.331 -0.004 0.205 22.41 24.25 27.86 34.90 14.93 1.60 43.96 -98.396
10_May_2019 36.89 40.59 14.67 40.00 76.00 16.57 27.15 26.54 -140.916 0.308 0.089 0.258 33.48 24.10 30.72 39.67 41.91 14.20 46.25 -85.799
09_May_2019 36.12 40.26 15.45 44.00 80.00 13.86 27.17 26.66 -97.357 0.384 0.167 0.300 43.24 23.95 38.41 43.18 66.58 28.99 56.53 -71.006
08_May_2019 35.47 39.06 16.30 48.00 84.00 11.81 27.19 26.76 -28.800 0.457 0.239 0.333 36.26 23.79 47.19 49.16 87.86 82.53 60.66 -17.474
07_May_2019 35.04 36.84 16.92 52.00 88.00 12.20 27.19 26.74 53.77 0.355 0.289 0.357 34.12 23.63 51.43 54.25 91.79 88.21 65.76 -11.790
06_May_2019 34.88 37.08 17.46 56.00 0.000 13.11 27.17 26.68 87.46 0.388 0.322 0.374 39.93 23.46 58.72 58.86 93.33 92.84 71.31 -7.158
03_May_2019 34.80 37.98 17.88 60.00 4.00 12.77 27.15 26.68 79.15 0.259 0.337 0.387 47.24 23.28 60.26 60.37 95.07 94.32 74.05 -5.684
02_May_2019 34.70 36.10 19.38 64.00 8.00 12.21 27.12 26.67 139.72 0.401 0.344 0.399 55.18 23.09 63.45 59.40 94.62 92.84 70.03 -7.158
30_Apr_2019 35.06 37.56 18.65 68.00 12.00 11.78 27.12 26.68 98.62 0.297 0.355 0.413 50.66 23.00 59.85 61.19 95.17 98.04 71.05 -1.961
26_Apr_2019 35.17 36.84 20.02 72.00 16.00 11.08 27.08 26.68 117.22 0.290 0.354 0.428 59.45 27.69 58.10 57.64 95.24 92.97 69.37 -7.033
25_Apr_2019 35.60 38.06 20.69 76.00 20.00 10.97 27.08 26.68 58.61 0.288 0.376 0.446 50.62 27.99 60.40 58.94 94.29 94.51 80.97 -5.495
24_Apr_2019 36.06 38.67 22.55 80.00 24.00 11.24 27.08 26.67 55.76 0.288 0.391 0.464 46.59 28.31 57.41 62.10 91.43 98.24 80.62 -1.758
23_Apr_2019 36.81 40.85 20.69 84.00 28.00 10.26 27.07 26.69 -59.143 0.281 0.387 0.482 57.70 28.65 52.54 57.49 90.48 90.11 79.39 -9.890
22_Apr_2019 37.12 37.89 22.75 88.00 32.00 13.36 27.03 26.54 4.26 0.271 0.414 0.506 27.55 29.01 43.21 54.88 93.04 85.93 76.18 -14.066
18_Apr_2019 38.06 35.57 23.70 92.00 36.00 15.92 27.00 26.41 88.88 0.277 0.463 0.529 49.96 29.39 59.92 63.02 94.07 95.38 80.45 -4.615
16_Apr_2019 39.44 36.41 24.09 96.00 40.00 15.39 26.99 26.42 91.23 0.285 0.474 0.545 39.25 29.80 55.47 64.89 68.00 97.79 78.78 -2.208
15_Apr_2019 40.91 37.64 23.13 100.00 44.00 14.51 26.96 26.42 -255.876 0.285 0.472 0.563 38.41 30.24 46.90 62.48 41.57 89.03 78.12 -10.970
12_Apr_2019 42.22 16.36 34.14 4.00 48.00 14.89 26.92 26.37 -1.593 0.276 0.483 0.586 39.49 30.41 47.91 60.69 17.40 17.17 58.81 -82.826
11_Apr_2019 42.76 13.92 36.61 8.00 52.00 18.71 26.86 26.17 37.87 0.272 0.507 0.611 40.16 30.59 61.40 61.60 17.24 18.51 53.78 -81.495
10_Apr_2019 42.59 14.38 37.81 0.000 56.00 24.62 26.78 25.86 31.63 0.266 0.524 0.637 39.45 30.77 60.60 60.27 15.04 16.52 53.99 -83.481
09_Apr_2019 42.42 15.02 37.98 0.000 60.00 26.57 26.72 25.73 20.96 0.271 0.551 0.666 38.11 30.97 49.15 60.43 14.92 16.70 52.58 -83.304
08_Apr_2019 42.35 14.80 39.67 0.000 64.00 27.88 26.67 25.62 22.42 0.262 0.576 0.694 37.35 31.17 49.40 57.57 14.79 11.90 53.05 -88.100


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.