Technicals Stability Returns

Historical Tech Indicators of Future Consumer (FCONSUMER)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
27_Jan_2023 33.44 27.31 8.12 100.00 0 1.68 1.43 1.18 -135.95 -0.322 -0.075 -0.054 0 1.49 0 21.40 0 0 26.84 -100.00
25_Jan_2023 31.84 24.96 8.96 100.00 0 1.67 1.44 1.22 -136.78 -0.306 -0.067 -0.0485 0 1.52 0 24.42 0 0 29.19 -100.00
24_Jan_2023 30.66 26.22 9.41 100.00 7.14 1.66 1.45 1.25 -131.97 -0.273 -0.062 -0.0437 0 1.55 0 28.10 0 11.11 27.73 -88.89
23_Jan_2023 29.39 23.76 10.39 100.00 14.29 1.66 1.46 1.27 -138.14 -0.265 -0.058 -0.0392 13.00 1.57 12.50 28.10 0 0 27.89 -100.00
20_Jan_2023 28.64 24.96 10.92 100.00 21.43 1.65 1.47 1.29 -137.02 -0.270 -0.053 -0.0344 15.03 1.59 22.22 28.10 8.33 0 32.89 -100.00
19_Jan_2023 27.84 27.55 12.05 100.00 28.57 1.64 1.48 1.31 -133.50 -0.267 -0.0463 -0.0297 19.28 1.61 33.33 31.96 0 12.50 36.40 -87.50
18_Jan_2023 26.97 30.48 13.33 100.00 35.71 1.64 1.48 1.32 -151.72 -0.354 -0.0416 -0.0255 23.50 1.64 40.00 31.96 0 12.50 33.69 -87.50
17_Jan_2023 26.03 28.34 14.79 100.00 42.86 1.64 1.49 1.34 -150.29 -0.290 -0.0351 -0.0215 23.52 1.66 40.00 31.96 0 0 35.24 -100.00
16_Jan_2023 25.62 24.49 15.59 100.00 50.00 1.63 1.50 1.36 -89.24 -0.183 -0.0261 -0.0181 26.03 1.67 44.44 35.91 11.11 0 35.44 -100.00
13_Jan_2023 25.88 27.20 17.31 100.00 57.14 1.63 1.50 1.37 -72.39 -0.092 -0.0195 -0.0160 31.65 1.68 50.00 40.56 16.67 16.67 36.27 -83.33
12_Jan_2023 26.16 30.32 19.30 100.00 64.29 1.63 1.50 1.37 -72.39 -0.122 -0.0158 -0.0152 35.26 1.70 55.56 40.56 22.22 16.67 38.72 -83.33
11_Jan_2023 26.46 27.98 21.60 35.71 71.43 1.63 1.50 1.37 -52.63 -0.0243 -0.0108 -0.0150 36.05 1.70 50.00 40.56 33.33 16.67 39.21 -83.33
10_Jan_2023 27.51 23.76 22.86 42.86 78.57 1.63 1.50 1.38 12.24 -0.073 -0.0043 -0.0161 38.94 1.46 50.00 45.25 44.44 33.33 45.70 -66.67
09_Jan_2023 29.48 25.13 24.18 50.00 85.71 1.63 1.50 1.38 34.50 -0.0102 -0.0011 -0.0190 53.76 1.45 50.00 50.69 55.56 50.00 52.63 -50.00
06_Jan_2023 31.60 20.90 25.54 57.14 92.86 1.63 1.50 1.38 79.02 -0.063 -0.0020 -0.0235 63.06 1.43 54.55 50.69 0 50.00 49.04 -50.00
05_Jan_2023 33.26 16.53 26.95 64.29 100.00 1.63 1.50 1.38 172.34 -0.0354 -0.0032 -0.0289 67.34 1.41 63.64 56.56 0 66.67 51.42 -33.33
04_Jan_2023 33.97 18.42 24.32 71.43 100.00 1.62 1.50 1.38 196.37 -0.0015 -0.0097 -0.0354 68.81 1.40 70.00 63.38 0 0 56.91 0
03_Jan_2023 35.53 19.46 20.07 78.57 100.00 1.60 1.50 1.40 164.96 -0.150 -0.0229 -0.0418 59.73 1.40 60.00 58.76 41.67 0 55.39 0
02_Jan_2023 38.14 20.53 15.68 85.71 42.86 1.59 1.50 1.40 61.38 -0.187 -0.0345 -0.0465 50.07 1.58 55.56 53.30 50.00 75.00 44.72 -25.00
30_Dec_2022 40.04 21.63 11.15 92.86 50.00 1.59 1.50 1.40 -25.90 -0.281 -0.0436 -0.0495 38.73 1.58 44.44 46.76 33.33 50.00 35.10 -50.00
29_Dec_2022 40.67 22.77 11.74 100.00 57.14 1.59 1.50 1.40 -82.05 -0.286 -0.0494 -0.051 34.02 1.58 37.50 38.79 25.00 25.00 27.86 -75.00
28_Dec_2022 41.33 19.82 13.01 85.71 64.29 1.61 1.51 1.40 -65.66 -0.338 -0.051 -0.051 34.59 1.59 37.50 38.79 25.00 25.00 32.83 -75.00
27_Dec_2022 42.92 20.87 13.69 92.86 71.43 1.61 1.51 1.41 -73.93 -0.315 -0.053 -0.051 32.99 1.59 37.50 38.79 0 25.00 41.80 -75.00
26_Dec_2022 44.62 21.95 9.24 100.00 78.57 1.62 1.52 1.41 -131.37 -0.330 -0.054 -0.051 30.41 1.60 37.50 38.79 0 25.00 44.36 -75.00
23_Dec_2022 44.92 23.05 9.70 100.00 85.71 1.63 1.53 1.42 -150.13 -0.344 -0.054 -0.051 29.48 1.60 28.57 31.12 25.00 0 38.67 -100.00
22_Dec_2022 45.24 20.27 10.70 78.57 92.86 1.63 1.54 1.44 -92.14 -0.347 -0.0491 -0.0496 29.66 1.40 33.33 35.22 50.00 25.00 46.31 -75.00
21_Dec_2022 46.34 17.12 11.84 85.71 100.00 1.63 1.54 1.45 -21.86 -0.307 -0.0469 -0.0497 28.19 1.40 33.33 40.12 55.00 50.00 50.04 -50.00
20_Dec_2022 48.50 18.99 7.68 92.86 0 1.65 1.55 1.45 -54.05 -0.233 -0.0485 -0.050 13.58 1.55 50.00 46.07 45.00 75.00 61.60 -25.00
19_Dec_2022 48.97 21.13 2.91 100.00 7.14 1.65 1.55 1.45 -136.59 -0.363 -0.055 -0.051 3.92 1.57 33.33 37.45 0 40.00 52.27 -60.00
16_Dec_2022 46.91 23.60 3.25 100.00 14.29 1.67 1.56 1.45 -183.95 -0.400 -0.057 -0.0498 0 1.59 20.00 26.55 0 20.00 44.81 -80.00
15_Dec_2022 44.68 20.39 3.64 100.00 21.43 1.68 1.57 1.46 -174.36 -0.435 -0.054 -0.0479 6.21 1.61 20.00 26.55 0 0 40.63 -100.00
14_Dec_2022 42.76 21.61 3.86 100.00 28.57 1.71 1.59 1.47 -155.63 -0.367 -0.0499 -0.0463 6.17 1.63 25.00 31.25 0 25.00 41.88 -75.00
13_Dec_2022 40.69 16.99 4.09 100.00 35.71 1.75 1.60 1.46 -115.94 -0.399 -0.0485 -0.0454 6.51 1.64 20.00 31.25 19.44 0 33.63 -100.00
12_Dec_2022 39.11 17.97 4.32 100.00 0 1.78 1.62 1.46 -99.45 -0.160 -0.0460 -0.0446 7.76 1.65 40.00 36.87 27.78 33.33 35.53 -66.67
09_Dec_2022 37.41 18.99 4.57 100.00 7.14 1.80 1.63 1.46 -87.72 -0.120 -0.0473 -0.0442 7.72 1.66 33.33 36.87 0 25.00 33.17 -75.00
08_Dec_2022 35.58 21.23 5.11 100.00 14.29 1.80 1.64 1.47 -94.24 -0.151 -0.0482 -0.0435 7.41 1.68 28.57 36.87 0 25.00 25.52 -75.00
07_Dec_2022 33.61 17.70 5.74 100.00 0 1.80 1.64 1.48 -85.59 -0.131 -0.0486 -0.0423 8.01 1.69 25.00 36.87 0 0 24.09 -100.00
06_Dec_2022 32.27 18.77 6.08 100.00 7.14 1.81 1.65 1.49 -94.18 -0.100 -0.0485 -0.0407 8.09 1.70 22.22 36.87 0 0 24.09 -100.00
05_Dec_2022 30.82 19.88 6.44 100.00 14.29 1.81 1.65 1.50 -104.76 -0.054 -0.0476 -0.0388 8.12 1.70 22.22 36.87 0 0 30.12 -100.00
02_Dec_2022 29.27 21.05 6.82 100.00 21.43 1.81 1.66 1.51 -118.83 -0.0380 -0.0458 -0.0365 22.83 1.71 30.00 36.87 0 0 31.97 -100.00
01_Dec_2022 27.59 22.26 7.21 100.00 28.57 1.81 1.67 1.53 -113.23 0.058 -0.0428 -0.0342 37.77 1.73 40.00 41.29 0 20.00 39.68 -80.00
30_Nov_2022 25.79 23.51 7.62 100.00 35.71 1.82 1.68 1.54 -128.04 -0.0089 -0.0434 -0.0321 45.99 1.74 40.00 33.94 13.33 0 32.00 -100.00
29_Nov_2022 23.84 26.26 8.51 100.00 42.86 1.81 1.68 1.56 -123.81 0.0446 -0.0385 -0.0293 48.43 1.75 40.00 38.40 20.00 20.00 34.37 -80.00
28_Nov_2022 21.75 23.37 9.54 92.86 50.00 1.81 1.69 1.57 -116.89 0.0186 -0.0368 -0.0270 48.67 1.76 40.00 38.40 0 20.00 30.83 -80.00
25_Nov_2022 20.19 24.77 10.12 100.00 57.14 1.81 1.69 1.58 -163.87 0.0492 -0.0341 -0.0245 41.34 1.77 40.00 38.40 0 20.00 31.77 -80.00
24_Nov_2022 18.51 21.61 11.38 100.00 64.29 1.80 1.70 1.60 -165.08 0.0287 -0.0301 -0.0221 40.35 1.78 40.00 38.40 0 0 33.36 -100.00
23_Nov_2022 17.55 22.94 12.08 100.00 71.43 1.80 1.71 1.61 -162.16 0.115 -0.0246 -0.0201 42.18 1.79 40.00 42.57 0 25.00 40.76 -75.00
22_Nov_2022 16.52 24.34 12.82 100.00 78.57 1.80 1.71 1.62 -192.23 0.107 -0.0223 -0.0190 45.14 1.80 40.00 36.14 0 0 40.18 -100.00
21_Nov_2022 15.41 21.07 14.45 100.00 85.71 1.79 1.71 1.64 -129.69 0.132 -0.0139 -0.0182 45.98 1.80 44.44 40.33 33.33 0 52.40 -100.00
18_Nov_2022 15.16 16.12 15.36 64.29 92.86 1.79 1.71 1.64 -38.68 0.199 -0.0081 -0.0193 48.54 1.67 50.00 45.21 0 33.33 52.40 -66.67
17_Nov_2022 16.14 10.93 16.31 71.43 100.00 1.79 1.71 1.63 137.57 0.227 -0.0057 -0.0221 47.77 1.66 57.14 50.93 0 66.67 60.82 -33.33
16_Nov_2022 15.86 11.59 17.30 78.57 100.00 1.79 1.71 1.63 200.00 0.230 -0.0077 -0.0261 47.48 1.66 66.67 57.71 0 0 62.70 0
15_Nov_2022 15.56 12.29 18.34 85.71 100.00 1.77 1.70 1.63 236.87 0.176 -0.0151 -0.0308 52.55 1.65 66.67 57.71 0 0 56.15 0
14_Nov_2022 15.24 13.02 13.52 92.86 100.00 1.75 1.69 1.64 125.00 0.051 -0.0244 -0.0347 44.96 1.65 60.00 52.23 0 0 48.67 0
11_Nov_2022 16.27 13.77 8.51 100.00 78.57 1.74 1.69 1.64 -51.28 -0.170 -0.0308 -0.0372 32.72 1.75 60.00 45.69 0 50.00 48.92 -50.00
10_Nov_2022 15.70 14.55 8.99 100.00 85.71 1.74 1.69 1.64 -122.07 -0.350 -0.0335 -0.0389 18.68 1.75 50.00 37.78 33.33 0 40.89 -100.00
09_Nov_2022 15.09 15.37 9.49 100.00 92.86 1.75 1.70 1.65 -70.92 -0.343 -0.0312 -0.0402 19.55 1.75 50.00 43.69 50.00 50.00 40.89 -50.00
07_Nov_2022 14.43 16.20 10.01 100.00 100.00 1.75 1.70 1.65 -25.64 -0.395 -0.0331 -0.0424 26.21 1.65 60.00 43.69 50.00 50.00 34.15 -50.00
04_Nov_2022 13.73 18.03 11.14 100.00 100.00 1.77 1.70 1.63 -35.09 -0.471 -0.0349 -0.0448 28.90 1.75 50.00 43.69 0 50.00 27.98 -50.00
03_Nov_2022 12.96 14.29 12.44 50.00 100.00 1.79 1.71 1.63 -7.09 -0.466 -0.0368 -0.0472 30.17 1.66 50.00 43.69 0 50.00 21.46 -50.00
02_Nov_2022 13.43 15.11 13.16 57.14 0 1.82 1.72 1.62 12.96 -0.449 -0.0386 -0.0499 30.32 1.66 60.00 49.43 22.22 0 29.39 0
01_Nov_2022 13.93 15.96 13.90 64.29 7.14 1.83 1.72 1.61 -20.20 -0.435 -0.0454 -0.053 24.10 1.66 40.00 42.40 33.33 33.33 26.86 -66.67
31_Oct_2022 14.47 16.85 14.67 71.43 14.29 1.85 1.73 1.61 -25.03 -0.358 -0.0484 -0.054 24.26 1.65 40.00 42.40 30.56 33.33 26.73 -66.67
28_Oct_2022 15.05 17.76 15.46 78.57 0 1.86 1.73 1.61 -28.32 -0.367 -0.052 -0.056 23.98 1.65 33.33 42.40 26.11 33.33 26.62 -66.67
27_Oct_2022 15.68 18.70 16.28 85.71 0 1.86 1.74 1.61 -31.23 -0.325 -0.055 -0.057 23.72 1.65 33.33 42.40 21.67 25.00 34.74 -75.00
25_Oct_2022 16.36 19.66 17.12 92.86 7.14 1.86 1.74 1.62 -35.42 -0.304 -0.058 -0.058 23.13 1.65 28.57 42.40 20.00 20.00 34.18 -80.00
24_Oct_2022 17.08 20.65 17.98 100.00 14.29 1.88 1.75 1.62 -61.14 -0.329 -0.062 -0.058 23.06 1.65 37.50 42.40 0 20.00 39.48 -80.00
21_Oct_2022 17.87 22.78 14.68 100.00 21.43 1.90 1.76 1.61 -87.86 -0.213 -0.065 -0.057 17.62 1.76 33.33 42.40 0 20.00 39.07 -80.00
20_Oct_2022 17.58 23.93 15.42 100.00 28.57 1.94 1.77 1.60 -113.42 -0.381 -0.068 -0.055 18.88 1.78 33.33 37.20 0 0 32.01 -100.00
19_Oct_2022 17.27 25.10 16.18 100.00 35.71 1.95 1.78 1.62 -124.79 -0.511 -0.067 -0.051 24.12 1.80 40.00 37.20 0 0 34.35 -100.00
18_Oct_2022 16.93 26.30 16.95 100.00 42.86 1.97 1.80 1.63 -119.40 -0.524 -0.064 -0.0471 22.98 1.82 40.00 40.34 0 20.00 34.99 -80.00
17_Oct_2022 16.57 27.52 17.73 100.00 50.00 2.01 1.82 1.62 -137.91 -0.626 -0.064 -0.0429 16.99 1.85 30.00 35.27 11.43 0 32.45 -100.00
14_Oct_2022 16.18 28.75 18.53 100.00 0 2.07 1.84 1.61 -109.16 -0.640 -0.058 -0.0377 17.29 1.89 30.00 38.29 0 20.00 31.56 -80.00
13_Oct_2022 15.77 31.37 20.22 100.00 7.14 2.15 1.87 1.59 -106.32 -0.724 -0.055 -0.0325 28.62 1.92 27.27 38.29 0 14.29 31.57 -85.71
12_Oct_2022 15.31 29.65 22.08 100.00 14.29 2.24 1.90 1.56 -88.11 -0.361 -0.050 -0.0269 26.99 1.96 33.33 38.29 0 0 28.85 -100.00
11_Oct_2022 15.37 27.74 24.16 100.00 21.43 2.34 1.94 1.53 -74.07 -0.228 -0.0435 -0.0211 21.94 1.98 33.33 41.12 0 0 40.95 -100.00
10_Oct_2022 16.02 29.00 25.26 100.00 0 2.40 1.97 1.54 -76.49 0.0432 -0.0393 -0.0155 15.71 2.00 28.57 41.12 8.47 0 46.41 -100.00
07_Oct_2022 16.72 30.29 26.37 100.00 0 2.43 1.99 1.56 -69.07 0.128 -0.0333 -0.0095 15.34 2.03 26.67 43.91 14.53 14.29 46.22 -85.71
06_Oct_2022 17.47 28.52 28.73 78.57 0 2.43 2.00 1.58 -63.13 0.217 -0.0303 -0.0036 13.14 2.06 23.53 43.91 12.15 11.11 41.68 -88.89
04_Oct_2022 18.79 31.11 26.80 85.71 0 2.43 2.01 1.59 -63.13 0.267 -0.0261 0.0031 12.56 2.10 22.22 46.63 13.20 18.18 45.14 -81.82
03_Oct_2022 19.66 32.47 27.98 92.86 7.14 2.44 2.00 1.57 -65.58 0.282 -0.0253 0.0104 7.92 2.14 15.79 43.37 9.52 7.14 33.90 -92.86
30_Sep_2022 20.61 33.85 29.17 100.00 14.29 2.44 2.00 1.56 -61.40 0.279 -0.0189 0.0194 34.18 2.18 25.00 45.98 0 14.29 46.41 -85.71
29_Sep_2022 21.62 36.74 27.38 100.00 21.43 2.45 1.99 1.53 -67.80 0.249 -0.0156 0.0290 40.28 2.23 28.57 42.78 0 7.14 36.77 -92.86
28_Sep_2022 22.16 38.26 28.52 100.00 28.57 2.46 1.98 1.50 -69.81 0.256 -0.0060 0.0401 53.99 2.28 37.50 39.44 0 0 31.12 -100.00
27_Sep_2022 22.74 35.80 29.66 0 35.71 2.47 1.98 1.49 -56.46 0.285 0.0114 0.052 58.14 2.32 46.15 41.70 17.08 0 32.31 -100.00
26_Sep_2022 23.77 33.32 30.80 0 42.86 2.47 1.98 1.48 -32.11 0.279 0.0284 0.062 62.37 2.35 53.57 44.04 29.58 20.00 34.26 -80.00
23_Sep_2022 25.30 30.85 31.94 7.14 50.00 2.47 1.97 1.46 -7.95 0.276 0.0445 0.070 63.98 2.38 57.14 46.46 34.68 31.25 34.95 -68.75
22_Sep_2022 27.11 33.13 30.61 0 57.14 2.48 1.96 1.44 -9.05 0.297 0.059 0.076 64.28 2.42 60.71 48.96 37.99 37.50 36.76 -62.50
21_Sep_2022 28.89 31.89 32.86 7.14 64.29 2.47 1.95 1.42 -6.13 0.250 0.072 0.081 62.93 2.44 59.26 46.27 43.14 35.29 38.95 -64.71
20_Sep_2022 30.99 29.47 34.03 14.29 71.43 2.47 1.94 1.41 9.86 0.324 0.093 0.083 64.80 2.45 59.26 48.65 52.94 41.18 45.83 -58.82
19_Sep_2022 32.83 24.50 36.43 21.43 78.57 2.47 1.93 1.39 39.65 0.412 0.113 0.080 69.45 1.97 64.00 53.77 64.71 52.94 58.54 -47.06
16_Sep_2022 33.85 19.21 38.98 28.57 85.71 2.46 1.91 1.37 71.85 0.405 0.127 0.072 69.83 1.92 69.57 59.60 76.47 64.71 68.12 -35.29
15_Sep_2022 33.83 13.58 41.70 35.71 92.86 2.43 1.90 1.36 111.11 0.509 0.132 0.058 72.36 1.86 76.19 66.27 0 76.47 76.92 -23.53
14_Sep_2022 32.53 7.61 44.58 42.86 100.00 2.39 1.88 1.37 171.66 0.524 0.127 0.0397 72.18 1.79 80.00 73.95 0 88.24 83.73 -11.76
13_Sep_2022 29.58 8.13 47.63 50.00 100.00 2.31 1.84 1.38 231.40 0.642 0.108 0.0179 78.21 1.72 88.89 82.88 0 0 90.71 0
12_Sep_2022 26.41 8.99 45.62 57.14 100.00 2.18 1.81 1.43 292.08 0.510 0.072 -0.0047 74.89 1.66 87.50 80.72 0 0 85.29 0
09_Sep_2022 23.28 9.62 41.82 64.29 100.00 2.06 1.77 1.48 352.38 0.471 0.0361 -0.0240 68.84 1.62 85.71 78.16 0 0 81.44 0
08_Sep_2022 20.25 11.06 33.14 71.43 100.00 1.93 1.74 1.56 313.44 0.340 -0.0007 -0.0390 52.62 1.61 72.73 71.01 0 0 77.96 0
07_Sep_2022 17.97 12.34 25.38 78.57 100.00 1.86 1.73 1.60 166.67 0.280 -0.0272 -0.0485 53.21 1.60 55.56 62.45 27.78 0 74.42 0
06_Sep_2022 16.69 14.41 17.06 85.71 14.29 1.83 1.72 1.62 -3.75 0.196 -0.0454 -0.054 52.37 1.85 55.56 48.28 33.33 50.00 66.00 -50.00
05_Sep_2022 17.33 15.63 14.28 92.86 21.43 1.84 1.73 1.62 -55.17 0.141 -0.053 -0.056 56.52 1.86 55.56 41.44 22.22 33.33 59.10 -66.67
02_Sep_2022 18.31 16.26 14.87 100.00 28.57 1.85 1.73 1.62 -105.96 0.088 -0.056 -0.057 52.06 1.88 50.00 33.24 22.22 16.67 57.87 -83.33