Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Historical Tech Indicators of Future Consumer (FCONSUMER)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
30_Sep_2022 20.61 33.85 29.17 100.00 14.00 2.44 2.00 1.56 -61.40 0.279 -0.0189 0.0194 34.18 2.18 25.00 45.98 0 14.29 47.33 -85.71
29_Sep_2022 21.62 36.74 27.38 100.00 21.00 2.45 1.99 1.53 -67.80 0.249 -0.0156 0.0290 40.28 2.23 28.57 42.78 0 7.14 39.19 -92.86
28_Sep_2022 22.16 38.26 28.52 100.00 28.00 2.46 1.98 1.50 -69.81 0.256 -0.0060 0.0401 53.99 2.28 37.50 39.44 0 0 34.73 -100.00
27_Sep_2022 22.74 35.80 29.66 0 35.00 2.47 1.98 1.49 -56.46 0.285 0.0114 0.052 58.14 2.32 46.15 41.70 17.08 0 36.72 -100.00
26_Sep_2022 23.77 33.32 30.80 0 42.00 2.47 1.98 1.48 -32.11 0.279 0.0284 0.062 62.37 2.35 53.57 44.04 29.58 20.00 37.80 -80.00
23_Sep_2022 25.30 30.85 31.94 7.00 50.00 2.47 1.97 1.46 -7.95 0.276 0.0445 0.070 63.98 2.38 57.14 46.46 34.68 31.25 38.11 -68.75
22_Sep_2022 27.11 33.13 30.61 0 57.00 2.48 1.96 1.44 -9.05 0.297 0.059 0.076 64.28 2.42 60.71 48.96 37.99 37.50 39.80 -62.50
21_Sep_2022 28.89 31.89 32.86 7.00 64.00 2.47 1.95 1.42 -6.13 0.250 0.072 0.081 62.93 2.44 59.26 46.27 43.14 35.29 42.24 -64.71
20_Sep_2022 30.99 29.47 34.03 14.00 71.00 2.47 1.94 1.41 9.86 0.324 0.093 0.083 64.80 2.45 59.26 48.65 52.94 41.18 53.59 -58.82
19_Sep_2022 32.83 24.50 36.43 21.00 78.00 2.47 1.93 1.39 39.65 0.412 0.113 0.080 69.45 1.97 64.00 53.77 64.71 52.94 67.62 -47.06
16_Sep_2022 33.85 19.21 38.98 28.00 85.00 2.46 1.91 1.37 71.85 0.405 0.127 0.072 69.83 1.92 69.57 59.60 76.47 64.71 77.15 -35.29
15_Sep_2022 33.83 13.58 41.70 35.00 92.00 2.43 1.90 1.36 111.11 0.509 0.132 0.058 72.36 1.86 76.19 66.27 0 76.47 82.87 -23.53
14_Sep_2022 32.53 7.61 44.58 42.00 100.00 2.39 1.88 1.37 171.66 0.524 0.127 0.0397 72.18 1.79 80.00 73.95 0 88.24 87.66 -11.76
13_Sep_2022 29.58 8.13 47.63 50.00 100.00 2.31 1.84 1.38 231.40 0.642 0.108 0.0179 78.21 1.72 88.89 82.88 0 0 92.55 0
12_Sep_2022 26.41 8.99 45.62 57.00 100.00 2.18 1.81 1.43 292.08 0.510 0.072 -0.0047 74.89 1.66 87.50 80.72 0 0 88.80 0
09_Sep_2022 23.28 9.62 41.82 64.00 100.00 2.06 1.77 1.48 352.38 0.471 0.0361 -0.0240 68.84 1.62 85.71 78.16 0 0 85.69 0
08_Sep_2022 20.25 11.06 33.14 71.00 100.00 1.93 1.74 1.56 313.44 0.340 -0.0007 -0.0390 52.62 1.61 72.73 71.01 0 0 81.91 0
07_Sep_2022 17.97 12.34 25.38 78.00 100.00 1.86 1.73 1.60 166.67 0.280 -0.0272 -0.0485 53.21 1.60 55.56 62.45 27.78 0 75.71 0
06_Sep_2022 16.69 14.41 17.06 85.00 14.00 1.83 1.72 1.62 -3.75 0.196 -0.0454 -0.054 52.37 1.85 55.56 48.28 33.33 50.00 68.15 -50.00
05_Sep_2022 17.33 15.63 14.28 92.00 21.00 1.84 1.73 1.62 -55.17 0.141 -0.053 -0.056 56.52 1.86 55.56 41.44 22.22 33.33 61.80 -66.67
02_Sep_2022 18.31 16.26 14.87 100.00 28.00 1.85 1.73 1.62 -105.96 0.088 -0.056 -0.057 52.06 1.88 50.00 33.24 22.22 16.67 58.02 -83.33
01_Sep_2022 19.38 13.50 16.08 21.00 35.00 1.85 1.74 1.63 -95.56 0.0418 -0.055 -0.057 47.59 1.88 40.00 33.24 27.78 16.67 54.72 -83.33
30_Aug_2022 20.20 14.03 16.72 28.00 42.00 1.85 1.75 1.64 -84.03 0.083 -0.052 -0.057 46.53 1.89 44.44 37.81 33.33 33.33 59.46 -66.67
29_Aug_2022 21.08 14.57 17.36 35.00 50.00 1.87 1.76 1.64 -93.33 0.0448 -0.053 -0.059 45.75 1.89 40.00 37.81 33.33 33.33 55.27 -66.67
26_Aug_2022 22.03 15.10 18.00 42.00 57.00 1.87 1.76 1.65 -81.63 0.0129 -0.053 -0.060 47.73 1.90 40.00 37.81 38.89 33.33 52.54 -66.67
25_Aug_2022 23.05 16.21 19.31 50.00 64.00 1.88 1.76 1.65 -92.07 -0.0195 -0.053 -0.062 47.54 1.90 40.00 37.81 44.44 33.33 58.38 -66.67
24_Aug_2022 24.15 17.39 20.72 57.00 71.00 1.88 1.77 1.66 -56.35 -0.054 -0.052 -0.064 48.83 1.65 44.44 42.10 50.00 50.00 59.05 -50.00
23_Aug_2022 25.33 15.59 23.06 64.00 78.00 1.89 1.78 1.66 -18.65 -0.091 -0.055 -0.067 50.18 1.63 44.44 42.10 50.00 50.00 58.72 -50.00
22_Aug_2022 25.79 17.42 17.95 71.00 85.00 1.91 1.78 1.66 -69.89 -0.100 -0.058 -0.070 42.10 1.62 40.00 42.10 55.56 50.00 59.16 -50.00
19_Aug_2022 27.66 18.07 18.63 78.00 92.00 1.92 1.79 1.66 -59.07 -0.168 -0.061 -0.073 46.07 1.61 45.45 42.10 0 50.00 57.15 -50.00
18_Aug_2022 29.67 19.43 20.03 85.00 100.00 1.95 1.80 1.65 -8.93 -0.194 -0.064 -0.076 47.45 1.60 50.00 45.99 0 66.67 53.49 -33.33
17_Aug_2022 31.84 22.59 19.22 92.00 0 1.97 1.81 1.65 -35.47 -0.189 -0.071 -0.079 38.79 1.60 55.56 50.31 15.87 0 53.54 0
16_Aug_2022 33.67 26.59 13.75 100.00 0 2.00 1.82 1.63 -137.02 -0.348 -0.085 -0.081 25.24 1.78 28.57 32.73 20.63 33.33 42.12 -66.67
12_Aug_2022 33.81 30.35 6.29 100.00 7.00 2.01 1.83 1.64 -193.50 -0.449 -0.087 -0.080 7.30 1.81 14.29 24.46 16.19 14.29 35.09 -85.71
11_Aug_2022 31.36 31.73 6.58 100.00 14.00 2.01 1.84 1.67 -181.09 -0.549 -0.082 -0.079 7.46 1.85 14.29 24.46 0 14.29 29.27 -85.71
10_Aug_2022 28.72 26.64 7.54 100.00 0 2.01 1.86 1.70 -118.61 -0.453 -0.075 -0.078 9.25 1.86 16.67 31.04 0 20.00 26.74 -80.00
08_Aug_2022 26.63 24.32 8.28 100.00 7.00 2.03 1.87 1.71 -98.33 -0.378 -0.075 -0.079 9.75 1.88 16.67 31.04 13.33 0 26.76 -100.00
05_Aug_2022 24.90 21.72 9.12 92.00 14.00 2.03 1.88 1.73 -75.32 -0.361 -0.074 -0.080 10.08 1.89 16.67 35.11 0 20.00 28.79 -80.00
04_Aug_2022 23.67 22.79 9.57 100.00 21.00 2.03 1.88 1.74 -102.22 -0.292 -0.076 -0.081 11.11 1.91 28.57 35.11 0 20.00 25.95 -80.00
03_Aug_2022 22.35 20.05 10.54 100.00 28.00 2.03 1.89 1.75 -97.87 -0.300 -0.079 -0.082 11.29 1.92 28.57 35.11 0 0 18.81 -100.00
02_Aug_2022 21.68 21.03 11.06 100.00 0 2.04 1.90 1.76 -113.01 -0.261 -0.080 -0.083 10.85 1.94 28.57 35.11 0 0 19.71 -100.00
01_Aug_2022 20.95 22.04 11.59 100.00 7.00 2.04 1.91 1.78 -134.02 -0.218 -0.081 -0.084 18.72 1.95 25.00 35.11 0 0 19.66 -100.00
29_Jul_2022 20.17 23.07 12.13 100.00 14.00 2.04 1.92 1.79 -134.62 -0.085 -0.081 -0.084 33.56 1.97 37.50 38.61 0 20.00 21.90 -80.00
28_Jul_2022 19.34 24.11 12.68 100.00 21.00 2.04 1.92 1.80 -191.10 -0.169 -0.085 -0.085 37.65 1.99 37.50 32.35 0 0 14.99 -100.00
27_Jul_2022 18.43 25.16 13.23 100.00 28.00 2.03 1.93 1.82 -250.00 -0.324 -0.084 -0.085 37.44 2.01 33.33 32.35 0 0 14.88 -100.00
26_Jul_2022 17.46 26.23 13.79 100.00 35.00 2.02 1.93 1.84 -267.91 -0.256 -0.081 -0.086 36.75 2.03 33.33 32.35 0 0 27.56 -100.00
25_Jul_2022 16.41 24.20 14.97 100.00 42.00 2.03 1.94 1.86 -190.48 -0.201 -0.076 -0.087 37.76 2.05 37.50 35.23 0 0 34.64 -100.00
22_Jul_2022 15.86 21.98 16.26 100.00 50.00 2.04 1.95 1.87 -104.17 -0.160 -0.074 -0.090 37.86 2.06 42.86 38.40 0 0 41.61 -100.00
21_Jul_2022 15.93 22.89 16.94 100.00 57.00 2.04 1.96 1.88 -112.82 -0.087 -0.075 -0.094 44.39 2.07 42.86 38.40 22.22 0 41.15 -100.00
20_Jul_2022 16.01 19.79 17.62 78.00 64.00 2.04 1.96 1.89 8.44 -0.136 -0.075 -0.099 44.18 2.08 57.14 41.63 38.89 33.33 50.79 -66.67
19_Jul_2022 16.79 20.56 18.30 85.00 0 2.04 1.96 1.88 13.89 -0.451 -0.079 -0.105 42.94 2.09 50.00 41.63 36.11 33.33 55.73 -66.67
18_Jul_2022 17.64 21.32 18.99 92.00 7.00 2.05 1.96 1.88 37.04 -0.436 -0.084 -0.111 32.35 2.10 44.44 44.88 33.33 50.00 55.08 -50.00
15_Jul_2022 18.55 22.09 19.67 100.00 14.00 2.07 1.97 1.87 -34.36 -0.455 -0.093 -0.118 28.28 2.12 37.50 40.57 25.00 25.00 52.58 -75.00
14_Jul_2022 19.53 23.67 21.08 100.00 21.00 2.12 1.98 1.84 -41.67 -0.489 -0.099 -0.124 37.71 2.13 44.44 40.57 33.33 25.00 52.56 -75.00
13_Jul_2022 20.59 21.80 22.58 92.00 28.00 2.20 2.00 1.80 -17.38 -0.552 -0.105 -0.130 40.50 2.14 50.00 40.57 33.33 25.00 53.80 -75.00
12_Jul_2022 22.03 23.34 20.64 100.00 35.00 2.28 2.02 1.76 -38.36 -0.332 -0.111 -0.136 40.74 2.16 60.00 43.28 0 50.00 60.90 -50.00
11_Jul_2022 23.26 24.98 18.57 100.00 0 2.38 2.04 1.71 -60.45 -0.208 -0.123 -0.143 30.27 2.18 45.45 39.52 0 25.00 56.42 -75.00
08_Jul_2022 23.91 25.83 19.20 100.00 7.00 2.43 2.07 1.70 -70.29 -0.200 -0.130 -0.148 13.06 2.19 33.33 35.57 12.22 0 45.89 -100.00
07_Jul_2022 24.62 26.67 19.82 100.00 0 2.46 2.09 1.72 -67.24 -0.105 -0.133 -0.152 13.09 2.21 30.77 37.87 15.56 20.00 41.43 -80.00
06_Jul_2022 25.38 27.49 20.43 100.00 0 2.47 2.10 1.73 -65.93 -0.128 -0.139 -0.157 13.25 2.23 26.67 37.87 11.45 16.67 42.02 -83.33
05_Jul_2022 26.20 29.17 21.68 100.00 0 2.47 2.11 1.75 -71.97 -0.115 -0.145 -0.162 12.69 2.25 23.53 37.87 8.46 10.00 40.91 -90.00
04_Jul_2022 27.08 30.93 22.99 100.00 7.00 2.47 2.12 1.76 -79.03 -0.091 -0.151 -0.166 11.21 2.28 21.05 37.87 0 7.69 43.95 -92.31
01_Jul_2022 28.03 32.76 21.39 100.00 14.00 2.47 2.13 1.78 -95.71 -0.101 -0.156 -0.169 25.67 2.30 28.57 37.87 0 7.69 48.89 -92.31
30_Jun_2022 28.58 33.68 21.99 100.00 21.00 2.47 2.13 1.80 -106.18 -0.106 -0.160 -0.173 37.61 2.33 31.82 34.96 10.26 0 43.31 -100.00
29_Jun_2022 29.16 32.78 23.21 71.00 28.00 2.47 2.15 1.83 -81.72 -0.086 -0.158 -0.176 40.61 2.35 39.13 36.55 17.95 7.69 44.87 -92.31
28_Jun_2022 30.09 35.52 22.37 78.00 35.00 2.46 2.15 1.85 -76.70 -0.0358 -0.159 -0.180 49.32 2.38 47.83 39.91 20.51 23.08 49.22 -76.92
27_Jun_2022 30.65 34.73 23.58 85.00 42.00 2.46 2.15 1.85 -59.95 -0.087 -0.167 -0.186 47.65 2.41 45.83 39.91 15.38 23.08 39.48 -76.92
24_Jun_2022 31.54 36.58 19.51 92.00 50.00 2.46 2.16 1.85 -94.40 -0.093 -0.175 -0.190 53.01 2.45 43.48 37.43 0 15.38 35.55 -84.62
23_Jun_2022 31.63 37.51 17.47 100.00 57.00 2.46 2.17 1.87 -143.40 -0.073 -0.178 -0.194 55.84 2.48 43.48 34.93 0 7.69 26.82 -92.31
22_Jun_2022 31.26 38.41 17.89 100.00 64.00 2.46 2.18 1.90 -173.70 -0.092 -0.173 -0.198 53.03 2.52 39.13 32.43 0 0 37.50 -100.00
21_Jun_2022 30.86 35.52 18.73 100.00 71.00 2.45 2.19 1.94 -105.52 -0.085 -0.160 -0.205 59.64 2.54 45.45 34.92 18.18 0 46.81 -100.00
20_Jun_2022 30.85 33.34 20.04 50.00 78.00 2.44 2.20 1.97 -79.37 0.100 -0.152 -0.216 76.46 2.55 52.38 37.61 36.36 18.18 60.18 -81.82
17_Jun_2022 31.30 30.32 20.94 57.00 85.00 2.44 2.21 1.98 -10.48 0.086 -0.149 -0.232 73.72 2.12 55.00 40.51 54.55 36.36 66.60 -63.64
16_Jun_2022 32.30 27.27 21.86 64.00 92.00 2.46 2.22 1.98 74.45 0.061 -0.153 -0.252 70.08 2.09 55.00 43.63 0 54.55 66.26 -45.45
15_Jun_2022 33.94 24.17 22.79 71.00 100.00 2.47 2.22 1.97 138.33 0.154 -0.166 -0.277 72.96 2.05 57.89 46.99 0 72.73 67.58 -27.27
14_Jun_2022 36.33 25.70 22.13 78.00 100.00 2.49 2.23 1.96 148.73 0.263 -0.190 -0.305 80.44 2.02 68.42 50.60 0 0 73.34 0
13_Jun_2022 38.55 26.74 18.97 85.00 100.00 2.47 2.22 1.97 84.16 0.206 -0.229 -0.334 74.76 2.00 64.71 46.80 0 0 66.81 0
10_Jun_2022 40.21 28.34 16.12 92.00 0 2.46 2.22 1.98 43.98 0.109 -0.264 -0.361 67.34 2.00 52.94 42.70 24.07 0 63.99 0
09_Jun_2022 41.19 29.42 12.90 100.00 0 2.45 2.21 1.98 -59.62 0.079 -0.296 -0.385 63.06 2.25 41.18 38.29 33.16 50.00 56.78 -50.00
08_Jun_2022 41.35 29.76 13.89 64.00 0 2.45 2.21 1.97 -72.73 -0.0391 -0.322 -0.407 55.56 2.01 31.25 33.54 25.59 22.22 48.70 -77.78
07_Jun_2022 41.74 31.45 14.68 71.00 7.00 2.45 2.21 1.98 -54.09 -0.060 -0.340 -0.428 56.72 2.00 29.41 34.78 24.24 27.27 44.01 -72.73
06_Jun_2022 42.15 33.82 13.90 78.00 14.00 2.47 2.23 1.98 -68.91 -0.088 -0.363 -0.451 54.44 2.00 36.84 34.78 24.24 27.27 42.66 -72.73
03_Jun_2022 42.18 35.69 14.67 85.00 21.00 2.54 2.25 1.96 -82.36 -0.159 -0.387 -0.472 53.73 2.22 40.00 32.63 21.21 18.18 45.48 -81.82
02_Jun_2022 42.21 35.82 15.46 92.00 28.00 2.61 2.28 1.95 -69.65 0.0107 -0.408 -0.494 59.42 2.26 47.62 33.66 18.18 27.27 46.11 -72.73
01_Jun_2022 42.41 37.06 14.26 100.00 35.00 2.72 2.31 1.91 -100.69 0.130 -0.433 -0.515 53.40 2.30 47.62 31.65 12.42 18.18 39.35 -81.82
31_May_2022 42.25 38.94 14.99 100.00 42.00 2.75 2.34 1.92 -116.27 0.231 -0.453 -0.536 47.41 2.30 42.86 29.67 14.70 9.09 33.97 -90.91
30_May_2022 42.09 37.57 15.73 14.00 0 2.75 2.35 1.96 -85.36 0.128 -0.468 -0.557 46.53 2.31 37.50 30.49 21.19 10.00 33.14 -90.00
27_May_2022 42.17 38.39 16.76 21.00 0 2.74 2.36 1.98 -68.23 -0.0416 -0.485 -0.579 47.63 2.35 34.62 32.14 22.30 25.00 33.70 -75.00
26_May_2022 42.40 40.22 15.97 28.00 0 2.75 2.38 2.00 -79.94 -0.304 -0.510 -0.602 41.80 2.39 34.62 32.97 18.13 28.57 38.86 -71.43
25_May_2022 42.34 42.08 16.71 35.00 0 2.81 2.40 2.00 -95.41 -0.321 -0.540 -0.625 32.40 2.44 25.00 29.60 16.94 13.33 37.19 -86.67
24_May_2022 42.28 42.48 17.46 42.00 7.00 3.04 2.46 1.89 -84.53 -0.382 -0.559 -0.647 48.58 2.49 36.36 29.60 25.00 12.50 45.47 -87.50
23_May_2022 42.32 41.42 18.22 50.00 14.00 3.40 2.55 1.71 -60.25 -0.381 -0.576 -0.668 57.97 2.55 45.71 30.94 35.42 25.00 55.40 -75.00
20_May_2022 42.58 41.76 18.98 57.00 21.00 4.00 2.69 1.37 -50.18 -0.352 -0.599 -0.691 67.70 2.56 52.78 32.30 44.73 37.50 60.61 -62.50
19_May_2022 42.97 40.75 19.76 64.00 0 4.47 2.82 1.17 -42.67 -0.351 -0.631 -0.714 62.49 2.63 47.50 32.97 39.76 43.75 55.73 -56.25
18_May_2022 43.61 42.35 19.22 71.00 0 4.74 2.93 1.12 -46.00 -0.346 -0.666 -0.735 49.74 2.71 44.19 34.29 29.94 52.94 52.05 -47.06
17_May_2022 44.07 43.95 17.43 78.00 0 4.96 3.03 1.11 -56.26 -0.386 -0.713 -0.753 29.80 2.80 31.48 31.75 14.67 22.58 43.05 -77.42
16_May_2022 44.14 45.01 15.45 85.00 0 5.16 3.14 1.13 -65.95 -0.398 -0.751 -0.763 23.06 2.90 23.81 29.20 8.24 14.29 36.47 -85.71
13_May_2022 43.77 46.03 14.66 92.00 0 5.36 3.27 1.17 -76.30 -0.396 -0.779 -0.766 19.12 3.01 16.25 26.67 4.92 7.14 39.89 -92.86
12_May_2022 43.16 47.03 14.98 100.00 0 5.51 3.39 1.27 -86.03 -0.402 -0.793 -0.762 17.16 3.14 14.81 25.42 5.92 3.28 45.99 -96.72
11_May_2022 42.51 45.86 15.60 57.00 7.00 5.63 3.51 1.40 -86.01 -0.413 -0.795 -0.754 29.71 3.29 22.73 25.83 10.14 4.35 49.95 -95.65
10_May_2022 41.99 43.67 16.23 64.00 14.00 5.73 3.64 1.56 -80.08 -0.401 -0.790 -0.744 30.71 3.46 24.71 27.46 14.49 10.14 49.33 -89.86
09_May_2022 41.70 42.87 17.03 71.00 21.00 5.84 3.77 1.70 -78.96 -0.399 -0.793 -0.733 30.67 3.66 25.61 29.17 18.84 15.94 47.39 -84.06