Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Bajaj Finance (BAJFINANCE)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
23_Oct_2019 28.34 18.16 28.54 20.00 96.00 554808.27 3990.99 3851.97 62.36 0.098 127.75 137.73 34.94 3863.12 49.53 60.65 64.04 54.67 51.43 -45.330
22_Oct_2019 28.81 17.78 31.00 24.00 100.00 737385.25 3974.18 3788.64 116.62 0.088 133.41 140.23 43.76 3840.35 48.61 60.47 77.99 53.62 51.40 -46.379
18_Oct_2019 28.94 15.16 35.37 28.00 100.00 1271601.52 3940.58 3617.89 136.73 0.160 139.13 141.93 58.19 3825.41 58.69 67.59 82.57 83.84 56.82 -16.164
17_Oct_2019 28.10 16.32 32.82 32.00 100.00 1494998.74 3904.39 3521.49 90.39 0.143 133.87 142.64 59.03 3819.45 60.64 66.50 61.47 96.51 62.14 -3.493
16_Oct_2019 27.67 17.53 29.81 36.00 60.00 1687671.09 3867.47 3431.09 48.46 0.107 128.34 144.83 49.63 4078.39 53.56 63.12 40.74 67.38 58.47 -32.621
15_Oct_2019 27.81 19.28 25.20 0.000 64.00 1810874.29 3837.59 3365.71 15.84 0.089 128.63 148.95 49.22 4083.67 39.57 57.01 46.05 20.53 48.33 -79.473
14_Oct_2019 28.92 19.53 26.37 0.000 68.00 1922442.13 3814.99 3311.07 31.00 0.073 141.05 154.03 59.25 4089.06 58.97 57.25 65.99 34.33 52.57 -65.675
11_Oct_2019 30.00 16.81 28.99 4.00 72.00 2033628.74 3789.94 3253.35 50.24 0.096 154.48 157.28 69.53 4094.56 74.25 63.21 84.35 83.29 56.38 -16.711
10_Oct_2019 30.26 17.39 30.65 8.00 76.00 2081133.53 3762.10 3208.92 52.95 0.126 160.21 157.98 65.39 4100.17 70.78 62.22 81.44 80.36 54.04 -19.642
09_Oct_2019 30.47 18.30 32.25 12.00 80.00 2105454.29 3736.52 3173.04 61.44 0.167 167.67 157.42 69.61 4105.90 76.06 67.40 79.64 89.40 58.14 -10.596
07_Oct_2019 30.69 20.10 30.55 16.00 84.00 2105690.41 3703.98 3135.49 46.86 0.161 167.12 154.86 65.54 4111.75 70.34 62.67 77.06 74.57 56.10 -25.431
04_Oct_2019 31.46 17.22 33.27 20.00 88.00 2159480.20 3673.56 3085.72 62.08 0.165 176.51 151.79 69.77 3814.75 70.01 62.88 80.74 74.94 54.26 -25.063
03_Oct_2019 31.43 15.92 35.64 0.000 92.00 2204188.75 3640.88 3035.48 77.31 0.183 185.62 145.61 74.44 3758.18 74.47 66.68 86.45 81.67 57.35 -18.327
01_Oct_2019 30.91 15.75 37.25 0.000 96.00 2194791.64 3605.81 2997.13 98.58 0.220 188.86 135.61 75.08 3690.83 74.38 68.94 91.41 85.60 72.12 -14.395
30_Sep_2019 30.17 11.85 40.58 4.00 100.00 2117296.01 3572.82 2980.21 128.32 0.229 186.93 122.29 80.35 3610.66 76.50 72.70 93.28 92.08 77.10 -7.924
27_Sep_2019 28.27 12.43 40.95 8.00 100.00 1986755.92 3535.48 2973.53 148.85 0.266 176.29 106.13 79.81 3533.44 78.48 73.49 90.32 96.56 77.93 -3.440
26_Sep_2019 26.34 13.14 39.09 12.00 88.00 1800192.49 3498.93 2984.43 167.24 0.223 158.99 88.59 79.35 3460.27 78.90 72.08 87.28 91.21 77.62 -8.789
25_Sep_2019 24.54 13.78 40.07 16.00 92.00 1604432.72 3466.78 3003.98 199.46 0.243 140.34 70.99 78.43 3377.13 78.41 70.28 88.42 83.18 75.37 -16.816
24_Sep_2019 22.67 12.52 42.58 20.00 96.00 1423061.44 3436.45 3022.34 296.58 0.308 121.63 53.66 81.11 3282.65 79.92 72.19 91.09 87.44 76.36 -12.558
23_Sep_2019 20.22 13.21 44.93 24.00 100.00 1195442.52 3397.07 3045.17 396.64 0.274 92.83 36.66 76.03 3244.83 79.11 76.05 81.96 94.63 78.05 -5.365
20_Sep_2019 17.58 16.36 34.90 28.00 100.00 771824.25 3351.59 3121.30 203.17 0.198 48.41 22.62 73.57 3188.70 72.41 67.76 77.16 91.18 66.37 -8.819
19_Sep_2019 16.15 22.77 21.44 32.00 96.00 558424.14 3329.55 3161.83 47.69 0.105 23.75 16.17 60.81 3164.72 53.05 51.16 68.33 60.06 49.41 -39.942
18_Sep_2019 17.16 20.39 22.98 36.00 100.00 557797.03 3326.16 3158.46 97.03 0.102 26.56 14.28 60.82 3138.65 54.96 55.18 77.11 80.25 56.29 -19.747
17_Sep_2019 18.02 22.03 22.28 40.00 84.00 540887.47 3321.87 3159.04 69.52 0.147 24.49 11.21 61.45 3118.39 53.99 52.11 81.60 64.68 62.44 -35.323
16_Sep_2019 19.37 21.14 23.75 44.00 88.00 536583.35 3320.31 3158.70 111.66 0.169 26.12 7.89 69.96 3096.84 68.72 56.06 88.02 86.39 70.18 -13.611
13_Sep_2019 20.41 22.31 23.93 48.00 92.00 515437.12 3313.86 3158.32 120.96 0.121 22.70 3.34 60.21 3073.91 72.23 56.74 89.67 93.74 71.57 -6.255
12_Sep_2019 21.71 23.43 24.58 52.00 96.00 499789.56 3303.59 3152.30 116.91 0.118 17.12 -1.504 52.61 3049.52 57.49 54.02 90.82 83.92 64.42 -16.081


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.