Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Bajaj Finance (BAJFINANCE)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
01_Jun_2020 31.42 29.00 26.31 88.00 20.00 347046.97 2018.83 1846.92 96.31 -0.145 -104.91 -141.79 54.07 1783.00 57.16 51.74 49.95 79.39 53.54 -20.61
29_May_2020 33.46 33.38 16.62 92.00 24.00 421156.37 2026.70 1818.90 -80.14 -0.176 -129.12 -151.02 45.60 2188.43 45.70 41.70 34.23 35.85 47.90 -64.15
28_May_2020 33.46 33.04 17.42 96.00 28.00 481467.39 2043.84 1808.27 -77.36 -0.138 -137.05 -156.49 46.45 2233.48 43.37 41.37 22.85 34.60 45.85 -65.40
27_May_2020 33.65 34.00 16.02 100.00 32.00 502595.26 2057.86 1813.63 -131.22 -0.093 -144.56 -161.35 46.20 2283.53 40.41 40.79 13.86 32.24 41.49 -67.76
26_May_2020 33.47 34.87 17.37 100.00 36.00 490960.34 2063.24 1825.28 -165.15 -0.203 -150.91 -165.54 45.22 2323.70 40.17 35.09 9.84 1.70 34.61 -98.30
22_May_2020 33.47 34.64 18.37 100.00 40.00 448641.04 2070.60 1853.93 -133.46 -0.164 -145.88 -169.20 44.46 2352.96 39.67 37.14 17.37 7.63 33.75 -92.37
21_May_2020 33.69 31.59 19.69 32.00 44.00 427731.19 2084.46 1879.26 -68.33 -0.099 -144.09 -175.03 46.84 2370.91 34.18 40.26 17.69 20.19 40.90 -79.81
20_May_2020 34.49 33.20 19.82 36.00 0 423125.41 2092.36 1890.14 -75.91 -0.095 -149.37 -182.76 47.00 2389.61 37.38 42.08 11.81 24.28 45.74 -75.72
19_May_2020 35.20 35.22 18.28 40.00 0 421036.64 2095.21 1894.26 -128.43 -0.154 -159.29 -191.11 47.30 2409.09 36.78 38.24 15.03 8.61 40.95 -91.39
18_May_2020 35.48 36.39 18.98 44.00 4.00 447539.38 2112.37 1900.50 -114.76 -0.154 -161.71 -199.07 55.55 2418.95 45.43 36.93 25.17 2.56 39.38 -97.44
15_May_2020 35.79 33.14 20.47 48.00 8.00 452763.01 2130.85 1918.37 -35.06 -0.094 -159.76 -208.41 54.20 1985.94 55.13 41.53 40.57 33.94 42.08 -66.06
14_May_2020 36.72 32.50 21.22 52.00 12.00 459269.70 2137.53 1922.67 11.19 -0.122 -169.99 -220.57 53.46 1977.10 47.57 42.38 39.46 39.01 45.81 -60.99
13_May_2020 37.93 32.70 22.78 56.00 16.00 461139.35 2141.05 1925.67 27.05 -0.102 -183.18 -233.22 61.18 1977.10 50.52 43.98 33.04 48.76 46.55 -51.24
12_May_2020 39.47 35.22 17.30 60.00 20.00 482211.16 2147.36 1922.80 -76.16 -0.0409 -202.36 -245.72 54.73 1970.83 48.72 40.07 23.97 30.61 37.81 -69.39
11_May_2020 39.89 36.01 18.08 64.00 24.00 612715.00 2171.47 1889.30 -85.41 -0.053 -214.60 -256.57 48.68 1961.68 38.98 37.65 23.37 19.75 32.28 -80.25
08_May_2020 40.40 36.66 18.83 68.00 0 614512.54 2187.36 1906.42 -80.13 0.0078 -221.53 -267.06 49.19 1952.35 39.25 37.89 29.41 21.56 35.65 -78.44
07_May_2020 41.04 37.03 19.72 72.00 4.00 597916.33 2198.82 1926.89 -66.18 0.0156 -228.07 -278.44 55.39 1952.35 44.19 38.79 27.96 28.79 44.66 -71.21
06_May_2020 41.85 38.84 19.16 76.00 8.00 583359.88 2206.17 1941.75 -92.12 0.051 -236.80 -291.04 50.13 1945.25 47.21 39.90 27.41 37.87 49.34 -62.13
05_May_2020 42.46 39.84 20.54 80.00 12.00 576046.40 2211.82 1951.38 -117.03 0.0018 -249.17 -304.59 42.13 1935.58 39.57 36.03 35.41 17.23 40.79 -82.77
04_May_2020 43.27 40.76 21.65 84.00 16.00 538013.91 2222.50 1980.42 -89.52 0.0238 -250.75 -318.45 42.73 1925.72 34.80 37.71 49.18 27.14 43.37 -72.86
30_Apr_2020 44.24 33.31 23.11 88.00 0 519944.14 2230.62 1997.53 87.46 0.0081 -256.99 -335.37 48.39 1915.65 49.52 43.51 56.15 61.87 53.22 -38.13
29_Apr_2020 46.25 34.92 22.56 92.00 0 600411.39 2241.83 1974.01 27.03 0.0415 -285.50 -354.97 48.38 2449.51 51.35 42.77 42.10 58.54 51.14 -41.46
28_Apr_2020 48.15 37.20 19.14 96.00 0 815917.73 2266.69 1906.73 -51.71 0.0432 -315.52 -372.34 38.07 2508.83 50.66 40.48 22.94 48.03 51.29 -51.97
27_Apr_2020 49.39 40.12 14.69 100.00 0 879888.43 2284.57 1899.43 -127.43 -0.0056 -342.29 -386.54 33.91 2574.74 43.72 33.85 16.13 19.74 48.83 -80.26
24_Apr_2020 49.62 40.62 15.61 100.00 0 869323.82 2306.07 1929.10 -138.49 -0.077 -352.74 -397.60 35.91 2627.32 41.01 31.23 17.26 1.04 47.76 -98.96
23_Apr_2020 50.02 37.60 16.41 96.00 0 803297.79 2320.57 1974.41 -79.43 0.0036 -354.06 -408.82 35.45 2665.93 47.00 34.95 17.55 27.60 49.23 -72.40
22_Apr_2020 50.85 39.00 15.32 100.00 4.00 1026008.22 2359.54 1924.71 -103.14 -0.0063 -370.56 -422.51 29.21 2707.01 36.30 34.05 16.24 23.15 42.27 -76.85
21_Apr_2020 51.41 38.82 16.08 68.00 0 1085718.53 2389.44 1935.06 -99.68 -0.077 -383.76 -435.50 29.19 2733.07 28.86 32.31 16.40 1.90 46.31 -98.10


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.