Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Technical Analysis and Charts of Indo Thai Securities (INDOTHAI)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 59.05 -3.200/ -5.141% 62.25 15.13 K INDOTHAI
Recent Chart Patterns formed by Indo Thai Securities ; Weekly Three outside down, Oversold by Slow Stochatic, Three black crows, Spinning top, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...
  • Pivot Point
  • Fibonacci Retracement
  • Chart Gallery
  • Tech Indicators
  • Moving Averages
  • Price Volume Analysis

Pivot Point - Intra-Day Support & Resistance

Type S4 S3 S2 S1 Pivot Point R1 R2 R3 R4
Standard - 51.42 54.88 56.97 60.43 62.52 65.98 68.07 -
Camarilla 56.00 57.52 58.03 58.54 60.43 59.56 60.07 60.58 62.10
Fibonacci - 54.88 57.00 58.31 60.43 62.55 63.86 65.98 -
Woodie's - - 54.54 56.28 60.09 61.82 65.64 - -
Demark - - - 55.92 - 61.47 - - -
Open : 62.50 , High : 63.90 , Low : 58.35 , Close : 59.05 , Date : 24-May-18

Pivot Point - Weekly Support & Resistance

Type S4 S3 S2 S1 Pivot Point R1 R2 R3 R4
Standard - 49.55 53.95 56.50 60.90 63.45 67.85 70.40 -
Camarilla 55.23 57.14 57.78 58.41 60.90 59.69 60.32 60.96 62.87
Fibonacci - 53.95 56.60 58.25 60.90 63.55 65.20 67.85 -
Woodie's - - 53.49 55.58 60.44 62.52 67.39 - -
Demark - - - 55.23 - 62.18 - - -
Open : 64.00 , High : 65.30 , Low : 58.35 , Close : 59.05 , Date : 24-May-18, Week Start Date : 21-May-18 , Week End : 25-May-18

Pivot Point - Monthly Support & Resistance

Type S4 S3 S2 S1 Pivot Point R1 R2 R3 R4
Standard - 35.42 46.88 52.97 64.43 70.52 81.98 88.07 -
Camarilla 49.40 54.22 55.83 57.44 64.43 60.66 62.27 63.88 68.70
Fibonacci - 46.88 53.59 57.73 64.43 71.14 75.28 81.98 -
Woodie's - - 45.54 50.27 63.09 67.82 80.64 - -
Demark - - - 49.93 - 67.48 - - -
Open : 73.85 , High : 75.90 , Low : 58.35 , Close : 59.05 , Date : 24-May-18, Month Start Date : 01-May-18 , Month End : 31-May-18

Learn Pivot Point    Pivot Point List    For Fibonacci R1/S1, R2/S2 & S3/R3 are 38.2, 61.8, 100 % of the range in either side

Fibonnaci Retracements levels of Indo Thai Securities

Period Main Trend Trend Start Price / Date Trend End Price / Date 23.6% 38.2% 50% 61.8% 76.4% View In Charts
Long Term Up Trend 28.00 / 11-Aug-17 127.80 / 18-Jan-18 104.25 89.68 77.90 66.12 51.55 View In Charts
Long Term Up Trend 17.40 / 26-Dec-16 127.80 / 18-Jan-18 101.75 85.63 72.60 59.57/
Near Support
43.45 View In Charts

Chart Gallery

Line Chart - 1 Month Chart with SMA 5 & 15 , 3 Month with SMA 15 & 50, Weekly Chart Simple Line Charts
Technical Chart - 1 Month Chart with RSI,Stochastic, EMA 3,13,34 15 , 3 Month with Williams %R, MACD, Bollinger Bands EMA 5 & 20, 3 Month Chart with ADX, Chaikin, MFI, EMA 20, 50 Scroll Down Technical Charts
Candle Stick - Three Month, Weekly, Interactive(Requires Flash) Candle Stick Charts
Interactive Charts (Requires Flash) - With Choice of Line/Candle/Bar Chart, EMA, SMA of choice, 1 W to 2 Year Period, Indicator like MACD, ADX, RSI, CMF .... Interactive Charts
Historical Line Chart - 6 Month Chart with EMA 3, 13, 34 , One Year Chart SMA 50, 100, 200 , Two Year Chart SMA 50, 100, 200
Historical Tech Chart6 Month Tech Chart with MACD, W %R EMA 15, 50, 100 , One Year Tech Chart with RSI, Stochastic, Bollinger, EMA 50, 100, 200 , Two Year Tech Chart With ADX, Chaikin EMA 50, 100, 200

Technical Indicators and Oscillators of Indo Thai Securities

Moving Average Convergence and Divergence (MACD)

Frequency MACD Signal Line description View In Chart Signal
Daily -3.183 -2.336 Macd Below Signal Line for 21 days.Macd Below Zero Line for 18 days. Daily Charts Coming Soon
Weekly 0.469 3.30 Macd Below Signal Line for 14 days.Macd Above Zero Line for 56 days. Weekly Charts Coming Soon
Monthly 13.10 11.26 Macd Above Signal Line for 13 days.Macd Above Zero Line for 50 days. Monthly Charts Coming Soon
Learn MACD

Average Directional Index (ADX)

Frequency ADX +DI -DI description View In Chart Signal
Daily 22.42 11.20 24.01 ADX Mild Trend for 0 days. Daily Charts Coming Soon
Weekly 29.87 22.44 22.54 ADX Strong for 0 days. Minus DI has crossed over Plus DI 1 days. Weekly Charts Coming Soon
Monthly 55.43 34.21 13.24 ADX very Strong Trend, Trending for 52 days. Monthly Charts Coming Soon
Learn ADX

Relative Strength Index (RSI)

Frequency RSI description View In Chart Signal
Daily 34.62 Rsi has crossed below central line 22 days ago. Daily Charts Coming Soon
Weekly 31.04 Rsi has crossed below central line 10 days ago. Weekly Charts Coming Soon
Monthly 66.22 RSI is falling from overbought range after 10 days. Rsi has crossed above central line 14 days ago. Monthly Charts Coming Soon
Learn RSI

Smooth Relative Strength Index (RSI Smooth)

Frequency RSI description View In Chart Signal
Daily 30.15 Rsi Smooth has crossed below central line 11 days ago. Daily Charts Coming Soon
Weekly 42.89 Rsi Smooth has crossed below central line 2 days ago. Weekly Charts Coming Soon
Monthly 57.91 Rsi Smooth has crossed above central line 17 days ago. Monthly Charts Coming Soon
Learn RSI

Bollinger band

Frequency Upper Band Middle band Lower Band description View In Chart Signal
Daily 77.21 67.95 59.00 Price Below middle band for 11 days. Daily Charts Coming Soon
Weekly 97.45 75.59 54.00 Price Below middle band for 6 days. Weekly Charts Coming Soon
Monthly 89.82 45.44 1.00 Price Above middle Band for 0 days. Monthly Charts Coming Soon
Learn Bollinger Bands

Williams %R

Frequency Williams %R description View In Chart Signal
Daily -96.011 Williams is in oversold teritory for 9 days. Williams has crossed below central line 11 days ago. Daily Charts Coming Soon
Weekly -97.292 Williams is in oversold teritory for 2 days. Williams has crossed below central line 17 days ago. Weekly Charts Coming Soon
Monthly -64.373 Williams has crossed below central line 3 days ago. Monthly Charts Coming Soon
Learn Williams %R

Chaikin Money Flow

Frequency CMF description View In Chart Signal
Daily -0.400 Very Strong Selling Pressure. Daily Charts Coming Soon
Weekly -0.234 Very Strong Selling Pressure. Weekly Charts Coming Soon
Monthly -0.173 Very Strong Selling Pressure. Monthly Charts Coming Soon
Learn Chaikin Money Flow

Parabolic SAR

Frequency PSAR description View In Chart Signal
Daily 67.04 Current Price is Below PSAR which implies downtrend. Daily Charts Coming Soon
Weekly 75.90 Current Price is Below PSAR which implies downtrend. Weekly Charts Coming Soon
Monthly 82.90 Current Price is Below PSAR which implies downtrend. Monthly Charts Coming Soon

Commodity Channel Index

Frequency CCI description View In Chart Signal
Daily -137.650 CCI is in oversold teritory for 10 days. CCI has crossed below central line 21 days ago. Daily Charts Coming Soon
Weekly -123.554 CCI is in oversold teritory for 1 days. CCI has crossed below central line 6 days ago. Weekly Charts Coming Soon
Monthly 58.25 CCI has crossed above central line 13 days ago. Monthly Charts Coming Soon

Fast Stochastic

Frequency %D %K description View In Chart Signal
Daily 8.78 3.99 Fast Stochastic is in oversold teritory for 9 days. Fast Stochastic has crossed below central line 11 days ago. Daily Charts Coming Soon
Weekly 15.77 2.71 Fast Stochastic is in oversold teritory for 2 days. Fast Stochastic has crossed below central line 17 days ago. Weekly Charts Coming Soon
Monthly 42.08 35.63 Fast Stochastic has crossed below central line 3 days ago. Monthly Charts Coming Soon
Learn Fast Stochastic

Money Flow Index

Frequency MFI description View In Chart Signal
Daily 35.67 MFI has crossed below central line 9 days ago Daily Charts Coming Soon
Weekly 41.27 MFI has crossed below central line 1 days ago Weekly Charts Coming Soon
Monthly 83.45 MFI is in overbought teritory for 9 days. MFI has crossed above central line 17 days ago Monthly Charts Coming Soon
Learn MFI

Slow Stochastic

Frequency %D %K description View In Chart Signal
Daily 9.62 Slow Stochastic is in oversold teritory for 7 days. Slow Stochastic has crossed below central line 23 days ago. Daily Charts Coming Soon
Weekly 22.95 Slow Stochastic has crossed below central line 15 days ago. Weekly Charts Coming Soon
Monthly 48.11 Slow Stochastic has crossed below central line 1 days ago. Monthly Charts Coming Soon
Learn Stochastic

Aroon Oscillator

Frequency Aroon UP Aroon Down description View In Chart Signal
Daily 12.00 100.00 Coming Soon Daily Charts Coming Soon
Weekly 28.00 0.000 Coming Soon Weekly Charts Coming Soon
Monthly 84.00 32.00 Coming Soon Monthly Charts Coming Soon

Other Indicators

FrequencyATRADIPVTROCUO
Daily4.32 Charts-474818.000 Charts1043020.00 Charts-17.586 Charts29.26 Charts
Weekly11.11 Charts-2402910.000 Charts3054620.00 Charts-15.703 Charts28.52 Charts
Monthly15.81 Charts-7325260.000 Charts3414800.00 Charts47.44 Charts39.93 Charts

Moving Average of Indo Thai Securities

MA TypeThree DaysFive DaysTen DaysFifteen DaysTwenty DaysFifty DaysHundred DaysTwo Hundred Days
SMA61.633361.9964.07566.4567.9570.478.09865.378
EMA60.929561.918163.971965.56566.758470.507970.993364.6286

Moving Average Crossover of Indo Thai Securities

Trend TypeFifteen DaysFifty DaysHundred DaysFifteen Days Above 50 DMAFifty Days Above Hundred
Price Above SMAfalsefalsefalsefalsefalse
Days Since Trend11.011.027.014.028.0
Price Above EMAfalsefalsefalsefalsefalse
Days Since Trend11.011.011.054.03.0

Volume Trend of Indo Thai Securities

Period Volume Significant Up Significant Down
Latest 24929.0 false false
3 Day Avg 15585.0 true false
5 Day Avg 16374.0 true false
10 Day Avg 17216.0 true false
14 Day Avg 17406.0 true false
1 Month Avg 15129.0    
3 Month Avg 32843.0    

Stock Price & Volume Trend of Indo Thai Securities

Period Price & Volume Up Price Up Vol Down Price & Vol Down Price down Volume Up
5 Days false false false false
10 Days false false false false
14 Days false false false false


  • 1 Mth (RSI,Sto,EMA 3,13,34)
  • 3 Mth (W%R,MACD,Bollinger,EMA 5,20)
  • 3 Mth (ADX,MFI,CMF,EMA 20,50)
  • Interactive Charts
TechnicalAnalysis Technical Chart for Indo Thai Securities
ThreeMonthsTechnicalAnalysis Technical Chart for Indo Thai Securities
ThreeMonthsTechnicalAnalysis Technical Chart for Indo Thai Securities

(This charts are best viewed at 100% or more of brower zoom with Flash Support)



Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.