Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Subhash Capital City (SUBCAPCITY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 7.05 0.300/ 4.44% 6.75 69.00 SUBCAPCITY

Key Technical data of Subhash Capital City Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.214 62.71 0.000 -0.098 5.44 7.70 11.20 7.05 7.05

High/Lows & Performance of Subhash Capital City Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.05 5.30 6.00 6.60 14.50 10.00
Price Gain 1.00 1.75 1.05 0.450 -7.450 -2.950
Price Gain % 16.53 33.02 17.50 6.82 -51.379 -29.500
Period High 7.05 7.05 7.05 7.05 14.00 18.15
High On 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19 12-Jun-19 05-Feb-19
Period Low 6.20 5.55 5.20 5.20 5.20 5.20
Low date 14-Nov-19 07-Nov-19 01-Nov-19 01-Nov-19 01-Nov-19 01-Nov-19

Moving Average of Subhash Capital City Ltd.

Current Share Price 7.05
Three Days 6.77
Five Days 6.51
Ten Days 5.97
Fifteen Days 5.96
Twenty Two Days 6.11
Thirty Days 6.23
Fifty Days 7.02
Hundred Days 11.20
Two Hundred Days 0.000

Share Price History of Subhash Capital City Ltd.

Date Open High Low Close Volume
20-Nov-19 7.05 7.05 7.05 7.05 10
19-Nov-19 6.75 6.75 6.75 6.75 52
18-Nov-19 6.35 6.50 6.35 6.50 10
14-Nov-19 6.20 6.20 6.20 6.20 5
13-Nov-19 6.05 6.05 6.05 6.05 10
08-Nov-19 5.80 5.80 5.80 5.80 206
07-Nov-19 5.55 5.55 5.55 5.55 3
05-Nov-19 5.30 5.30 5.30 5.30 3
04-Nov-19 5.30 5.30 5.30 5.30 61
01-Nov-19 5.20 5.70 5.20 5.20 51

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.