Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Subhash Capital City (SUBCAPCITY)

Charts Of Subhash Capital City Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price10.45
Previous EOD Price10.45
Price Change 0.000
Change % 0.000%
Volume3.00
Five Day Avg Vol82.00
Beta0.0
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.150 -1.415
Two Weeks -2.350 -18.359
One Month -1.350 -11.441
Three Months 4.15 65.87
Six Months 3.75 55.97
One Year 0.450 4.50

Highs / Lows

DurationHighLow
One Week11.010.3
Two Weeks12.810.3
One Month14.710.3
Three Months14.75.2
Six Months14.75.2
One Year18.155.2

Key Moving Average

MA SMAEMA
5 Days 10.5610.6805
15 Days 11.9911.3385
20 Days 12.2911.348
50 Days 9.7110.5603
100 Days 9.461511.2329
200 Days 0.00.0
Detailed MA Analysis of SUBCAPCITY ...

Key Technical Indicators

MACD 0.026
RSI 17.12
RSI (Smooth) 42.34
ADX 36.01
Chaikin Money Flow -0.482
Williams %R -96.591
PSAR 12.03
Detailed Tech Analysis SUBCAPCITY ...

Financial Data Highlights

Market Cap0
Book Value/ Share0.0
Enterprise Value0
Revenue TTM0
Gross Profit TTM0
Revenue /Share TTM0.000
Consensus Target0.000
Key Financial Highlights SUBCAPCITY ...

Key Financial Ratios

EPS0.000
PE0.000
Div/Share0.000
Div Yield0.000
Trailing PE0.000
Forward PE0.000
Price/Book0.000
Key Financial Ratios SUBCAPCITY ...

Key Profit & Loss

No Data Available

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.0000.000
Week PR0.7006.70
Month PR3.3532.06
5 Day Period0.1381.32
10 Day Period0.3943.61
5 Week Period1.4012.15
3 Months Period4.6249.78
Price Range /Volatility SUBCAPCITY ...

Highlights & Chart Patterns of Subhash Capital City Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 5.2 dt 01-Nov-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 5.2 dt 01-Nov-19.
Stock has jumped by more than 100% in last One Year from its lowest level of 5.2 dt 01-Nov-19.
Current price is within 1.5% of One Month Low of 10.3 touched on 13-Jan-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 12.8 dt 06-Jan-20.
Stock has fallen by more than 15% in last One Month from its highest level of 14.7 dt 31-Dec-19.
Doji Candlestick pattern was formed by Subhash Capital City Ltd. on 17/01/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns Subhash Capital City Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Subhash Capital City Ltd.

Date Open High Low Close Volume
17-Jan-20 10.45 10.45 10.45 10.45 3
16-Jan-20 11.00 11.00 10.45 10.45 106
15-Jan-20 11.00 11.00 11.00 11.00 1
14-Jan-20 10.60 10.60 10.60 10.60 1
13-Jan-20 10.50 10.50 10.30 10.30 303
10-Jan-20 11.70 11.70 10.60 10.60 135
09-Jan-20 11.05 12.15 11.05 11.15 113
07-Jan-20 11.60 11.60 11.60 11.60 1007
06-Jan-20 12.80 12.80 12.20 12.20 2533
03-Jan-20 12.80 12.80 12.80 12.80 50
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.