Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Stampede Capital (STAMPEDE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 4.85 -0.100/ -2.020% 4.95 184.15 K STAMPEDE

Key Technical data of Stampede Capital Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.315 40.00 -44.118 0.000 4.04 5.94 8.24 5.07 4.72

Key Financial data of Stampede Capital Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
177.51 -0.100 -62.000 28.63 3.12 1.00 181.99

High/Lows & Performance of Stampede Capital Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.70 4.50 5.20 10.05 8.20 8.00
Price Gain 0.150 0.350 -0.350 -5.200 -3.350 -3.150
Price Gain % 3.19 7.78 -6.731 -51.741 -40.854 -39.375
Period High 5.35 5.35 6.80 10.10 19.10 19.10
High On 19-Jun-18 19-Jun-18 29-May-18 22-Mar-18 17-Jan-18 17-Jan-18
Period Low 4.60 3.90 3.90 3.90 3.90 3.90
Low date 15-Jun-18 12-Jun-18 12-Jun-18 12-Jun-18 12-Jun-18 12-Jun-18

Moving Average of Stampede Capital Ltd.

Current Share Price 4.85
Three Days 4.88
Five Days 4.93
Ten Days 4.66
Fifteen Days 4.75
Twenty Two Days 5.15
Thirty Days 5.20
Fifty Days 5.72
Hundred Days 8.24
Two Hundred Days 8.18

Share Price History of Stampede Capital Ltd.

Date Open High Low Close Volume
21-Jun-18 5.15 5.15 4.80 4.85 469 K
20-Jun-18 4.70 5.00 4.65 4.95 173 K
19-Jun-18 5.35 5.35 4.85 4.85 453 K
18-Jun-18 5.10 5.10 4.90 5.10 235 K
15-Jun-18 4.80 4.90 4.60 4.90 353 K
14-Jun-18 4.70 4.70 4.40 4.70 413 K
13-Jun-18 4.50 4.50 4.30 4.50 70614
12-Jun-18 3.90 4.30 3.90 4.30 491 K
11-Jun-18 4.10 4.10 4.10 4.10 33595
08-Jun-18 4.30 4.30 4.30 4.30 101 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.