Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Signet Industries (SIGNET)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 6.85 0.250/ 3.79% 6.6 104.84 K SIGNET

Key Technical data of Signet Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.204 40.00 -50.000 -0.386 6.45 7.33 7.89 7.23 6.48

Key Financial data of Signet Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
201.66 0.490 13.98 29.44 1.34 1.00 371.37

High/Lows & Performance of Signet Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.90 6.85 7.70 8.75 9.50 12.25
Price Gain -0.050 0.000 -0.850 -1.900 -2.650 -5.400
Price Gain % -0.725 0.000 -11.039 -21.714 -27.895 -44.082
Period High 7.25 7.25 7.85 8.90 10.35 14.90
High On 18-May-18 18-May-18 19-Apr-18 19-Feb-18 03-Jan-18 31-Oct-17
Period Low 6.45 6.45 6.45 6.45 6.45 6.45
Low date 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18

Moving Average of Signet Industries

Current Share Price 6.85
Three Days 6.70
Five Days 6.72
Ten Days 6.85
Fifteen Days 6.90
Twenty Two Days 7.05
Thirty Days 7.32
Fifty Days 7.26
Hundred Days 7.89
Two Hundred Days 8.49

Share Price History of Signet Industries

Date Open High Low Close Volume
18-May-18 6.60 7.25 6.50 6.85 143 K
17-May-18 6.60 6.80 6.45 6.60 162 K
16-May-18 6.70 6.80 6.55 6.65 93780
15-May-18 6.80 6.90 6.70 6.70 49388
14-May-18 6.95 6.95 6.70 6.80 98317
11-May-18 7.00 7.05 6.85 6.90 61214
10-May-18 7.05 7.20 6.90 7.00 104 K
09-May-18 7.10 7.15 6.90 7.00 98346
08-May-18 7.15 7.20 6.95 6.95 112 K
07-May-18 7.25 7.25 6.90 7.05 105 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 14-Jul-2016
dont:s worry UC very soon


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.