Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sastasundar Ventures (SASTASUNDR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 111.8 0.150/ 0.134% 111.65 1.4015 5450.00 SASTASUNDR

Key Technical data of Sastasundar Ventures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.980 69.33 -41.791 0.247 107.95 110.51 110.15 113.62 109.57

Key Financial data of Sastasundar Ventures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
355.16 0.280 398.75 3.18 1.31 10.00 351.05

High/Lows & Performance of Sastasundar Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.15 113.10 100.45 116.40 95.95 87.50
Price Gain -1.350 -1.300 11.35 -4.600 15.85 24.30
Price Gain % -1.193 -1.149 11.30 -3.952 16.52 27.77
Period High 114.45 116.00 116.00 125.00 125.00 137.00
High On 18-Jun-19 12-Jun-19 12-Jun-19 15-Apr-19 15-Apr-19 17-Sep-18
Period Low 109.05 109.05 100.20 96.30 85.00 76.30
Low date 19-Jun-19 19-Jun-19 27-May-19 17-May-19 24-Jan-19 23-Jul-18

Moving Average of Sastasundar Ventures Ltd.

Current Share Price 111.80
Three Days 111.97
Five Days 112.39
Ten Days 112.74
Fifteen Days 111.64
Twenty Two Days 109.15
Thirty Days 107.74
Fifty Days 111.80
Hundred Days 110.15
Two Hundred Days 104.50

Share Price History of Sastasundar Ventures Ltd.

Date Open High Low Close Volume
24-Jun-19 111.00 113.20 109.15 111.80 391
21-Jun-19 112.05 113.95 111.00 111.65 5291
20-Jun-19 112.00 112.80 111.50 112.45 6828
19-Jun-19 113.95 114.30 109.05 112.60 22047
18-Jun-19 114.45 114.45 112.00 113.45 4637
17-Jun-19 109.80 114.45 109.80 113.15 2458
14-Jun-19 113.45 114.65 112.25 113.30 2409
13-Jun-19 112.10 114.95 112.10 113.80 5818
12-Jun-19 116.00 116.00 111.05 112.20 3693
11-Jun-19 110.05 114.00 110.00 113.00 8854

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.