Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sastasundar Ventures (SASTASUNDR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 81.65 1.80/ 2.25% 79.85 1.08147 2948.00 SASTASUNDR

Key Technical data of Sastasundar Ventures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.164 35.50 -69.728 -0.141 87.37 91.34 98.02 82.93 79.43

Key Financial data of Sastasundar Ventures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
355.16 0.280 398.75 3.18 1.31 10.00 351.05

High/Lows & Performance of Sastasundar Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.25 85.55 91.50 100.95 103.50 99.50
Price Gain -4.600 -3.900 -9.850 -19.300 -21.850 -17.850
Price Gain % -5.333 -4.559 -10.765 -19.118 -21.111 -17.940
Period High 88.90 91.90 97.00 114.40 116.00 125.00
High On 18-Nov-19 13-Nov-19 29-Oct-19 27-Aug-19 12-Jun-19 15-Apr-19
Period Low 77.20 77.20 77.20 77.20 77.20 77.20
Low date 21-Nov-19 21-Nov-19 21-Nov-19 21-Nov-19 21-Nov-19 21-Nov-19

Moving Average of Sastasundar Ventures Ltd.

Current Share Price 81.65
Three Days 81.03
Five Days 82.09
Ten Days 83.98
Fifteen Days 85.21
Twenty Two Days 87.10
Thirty Days 88.34
Fifty Days 93.32
Hundred Days 98.02
Two Hundred Days 104.19

Share Price History of Sastasundar Ventures Ltd.

Date Open High Low Close Volume
22-Nov-19 80.65 82.00 78.50 81.65 2356
21-Nov-19 83.85 83.85 77.20 79.85 1551
20-Nov-19 86.40 86.40 81.05 81.60 2044
19-Nov-19 81.00 86.70 81.00 84.00 771
18-Nov-19 84.05 88.90 82.05 83.35 2091
15-Nov-19 84.60 86.90 84.60 86.25 777
14-Nov-19 85.00 88.90 83.05 84.60 2082
13-Nov-19 91.90 91.90 83.00 87.50 481
11-Nov-19 87.90 87.90 85.00 85.50 864
08-Nov-19 83.15 90.00 83.15 85.55 1218

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.