Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sastasundar Ventures (SASTASUNDR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 85.9 -1.600/ -1.829% 87.5 1.73241 6780.00 SASTASUNDR

Key Technical data of Sastasundar Ventures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.161 53.32 -70.130 -0.599 102.10 90.63 100.06 89.70 80.90

High/Lows & Performance of Sastasundar Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.05 82.70 92.00 113.25 118.95 92.45
Price Gain 0.850 3.20 -6.100 -27.350 -33.050 -6.550
Price Gain % 0.999 3.87 -6.630 -24.150 -27.785 -7.085
Period High 102.10 102.10 102.10 123.00 133.00 143.70
High On 17-Jul-18 17-Jul-18 17-Jul-18 30-Apr-18 09-Apr-18 01-Dec-17
Period Low 79.70 79.70 78.15 78.15 78.15 76.00
Low date 20-Jul-18 20-Jul-18 29-Jun-18 29-Jun-18 29-Jun-18 11-Aug-17

Moving Average of Sastasundar Ventures Ltd.

Current Share Price 85.90
Three Days 86.20
Five Days 86.60
Ten Days 84.86
Fifteen Days 83.82
Twenty Two Days 84.21
Thirty Days 86.18
Fifty Days 90.06
Hundred Days 100.06
Two Hundred Days 107.09

Share Price History of Sastasundar Ventures Ltd.

Date Open High Low Close Volume
20-Jul-18 84.00 88.50 79.70 85.90 3895
19-Jul-18 84.30 88.00 84.25 87.50 552
18-Jul-18 88.10 92.40 85.00 85.20 11045
17-Jul-18 87.00 102.10 86.10 89.30 88362
16-Jul-18 85.00 87.90 85.00 85.10 9261
13-Jul-18 87.75 87.75 85.00 85.05 9899
12-Jul-18 80.25 87.50 80.25 85.70 559
11-Jul-18 84.80 85.40 81.50 81.90 2298
10-Jul-18 80.50 82.50 80.50 82.50 1112
09-Jul-18 83.25 83.25 80.50 80.50 568
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.