Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sastasundar Ventures (SASTASUNDR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 119.2 -1.200/ -0.997% 120.4 1.21939 14.22 K SASTASUNDR

Key Technical data of Sastasundar Ventures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.09 50.40 -48.945 0.013 117.26 113.94 104.08 120.62 118.17

Key Financial data of Sastasundar Ventures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
382.99 1.69 71.24 3.18 1.41 10.00 378.88

High/Lows & Performance of Sastasundar Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.80 122.25 119.25 89.95 99.65 115.00
Price Gain -2.600 -3.050 -0.050 29.25 19.55 4.20
Price Gain % -2.135 -2.495 -0.042 32.52 19.62 3.65
Period High 122.70 125.00 125.00 125.00 125.00 137.00
High On 23-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 17-Sep-18
Period Low 118.50 118.50 113.15 89.00 85.00 76.30
Low date 24-Apr-19 24-Apr-19 05-Apr-19 28-Jan-19 24-Jan-19 23-Jul-18

Moving Average of Sastasundar Ventures Ltd.

Current Share Price 119.20
Three Days 120.22
Five Days 120.93
Ten Days 121.13
Fifteen Days 120.06
Twenty Two Days 119.81
Thirty Days 118.34
Fifty Days 114.19
Hundred Days 104.08
Two Hundred Days 100.26

Share Price History of Sastasundar Ventures Ltd.

Date Open High Low Close Volume
25-Apr-19 120.00 121.00 118.55 119.20 4124
24-Apr-19 121.50 121.95 118.50 120.40 1331
23-Apr-19 120.30 122.70 119.35 121.05 1881
22-Apr-19 120.05 122.35 119.05 122.20 4318
18-Apr-19 120.65 121.90 120.30 121.80 26126
16-Apr-19 120.25 122.80 120.25 122.10 49024
15-Apr-19 122.00 125.00 121.80 122.00 49235
12-Apr-19 121.00 123.90 120.05 121.65 28567
11-Apr-19 120.00 123.80 118.05 122.25 23182
10-Apr-19 120.00 120.00 117.20 118.65 27902

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.