Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of R Shares Dividend Opportunities Fund (RELDIVOPP)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 29.12 0.100/ 0.345% 29.02 937.00 RELDIVOPP

Key Technical data of R*Shares Dividend Opportunities Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.080 55.78 -35.060 0.056 31.70 29.03 29.50 30.18 27.77

High/Lows & Performance of R*Shares Dividend Opportunities Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.08 29.62 29.01 29.42 30.64 27.77
Price Gain 0.040 -0.500 0.110 -0.300 -1.520 1.35
Price Gain % 0.138 -1.688 0.379 -1.020 -4.961 4.86
Period High 29.90 29.90 32.90 33.30 33.30 33.30
High On 11-Oct-19 11-Oct-19 18-Sep-19 14-Aug-19 14-Aug-19 14-Aug-19
Period Low 27.49 27.49 27.49 27.49 27.49 27.39
Low date 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 26-Oct-18

Moving Average of R*Shares Dividend Opportunities Fund

Current Share Price 29.12
Three Days 28.96
Five Days 28.97
Ten Days 29.21
Fifteen Days 29.13
Twenty Two Days 29.03
Thirty Days 28.90
Fifty Days 28.73
Hundred Days 29.50
Two Hundred Days 29.53

Share Price History of R*Shares Dividend Opportunities Fund

Date Open High Low Close Volume
11-Oct-19 29.02 29.90 27.49 29.12 1444
10-Oct-19 28.92 29.02 28.64 29.02 4713
09-Oct-19 28.85 29.00 28.73 28.73 801
07-Oct-19 29.12 29.14 28.85 28.90 688
04-Oct-19 29.45 29.45 29.05 29.08 396
03-Oct-19 29.50 29.50 29.17 29.38 543
01-Oct-19 29.57 29.60 29.08 29.21 1503
30-Sep-19 29.50 29.50 29.44 29.50 163
27-Sep-19 29.55 29.73 29.55 29.62 203
26-Sep-19 29.75 29.75 29.41 29.50 1533

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.