Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of R Shares Dividend Opportunities Fund (RELDIVOPP)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 30.78 -0.200/ -0.646% 30.98 1016.00 RELDIVOPP

Key Technical data of R*Shares Dividend Opportunities Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.185 66.30 -37.600 0.000 31.25 30.44 29.89 30.93 30.66

High/Lows & Performance of R*Shares Dividend Opportunities Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.93 30.89 29.33 29.99 29.18 29.64
Price Gain -0.150 -0.110 1.45 0.790 1.60 1.14
Price Gain % -0.485 -0.356 4.94 2.63 5.48 3.85
Period High 31.19 31.25 31.25 31.25 31.25 35.00
High On 10-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 04-Sep-18
Period Low 30.69 30.69 29.37 29.00 28.06 27.39
Low date 14-Jun-19 14-Jun-19 15-May-19 02-May-19 18-Feb-19 26-Oct-18

Moving Average of R*Shares Dividend Opportunities Fund

Current Share Price 30.78
Three Days 30.90
Five Days 30.95
Ten Days 30.96
Fifteen Days 30.84
Twenty Two Days 30.57
Thirty Days 30.45
Fifty Days 30.53
Hundred Days 29.89
Two Hundred Days 29.56

Share Price History of R*Shares Dividend Opportunities Fund

Date Open High Low Close Volume
14-Jun-19 30.96 30.96 30.69 30.78 775
13-Jun-19 30.90 31.01 30.78 30.98 1623
12-Jun-19 31.01 31.01 30.89 30.95 2013
11-Jun-19 31.05 31.05 30.95 31.00 552
10-Jun-19 31.13 31.19 31.01 31.05 624
07-Jun-19 30.93 30.93 30.93 30.93 80
06-Jun-19 30.83 31.10 30.83 30.92 1790
04-Jun-19 31.04 31.25 31.04 31.13 532
03-Jun-19 30.89 31.20 30.89 30.96 1217
31-May-19 30.90 31.15 30.62 30.89 1427

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.