Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of R Shares Dividend Opportunities Fund (RELDIVOPP)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 28.21 -0.230/ -0.809% 28.44 1049.00 RELDIVOPP

Key Technical data of R*Shares Dividend Opportunities Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.339 40.43 -94.610 0.208 33.30 29.26 30.03 28.41 28.07

High/Lows & Performance of R*Shares Dividend Opportunities Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.33 28.25 29.25 30.33 28.63 30.65
Price Gain -0.120 -0.040 -1.040 -2.120 -0.420 -2.440
Price Gain % -0.424 -0.142 -3.556 -6.990 -1.467 -7.961
Period High 28.69 33.30 33.30 33.30 33.30 35.00
High On 19-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 04-Sep-18
Period Low 28.08 27.92 27.92 27.92 27.92 27.39
Low date 16-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 26-Oct-18

Moving Average of R*Shares Dividend Opportunities Fund

Current Share Price 28.21
Three Days 28.38
Five Days 28.38
Ten Days 28.42
Fifteen Days 28.46
Twenty Two Days 28.67
Thirty Days 28.88
Fifty Days 29.57
Hundred Days 30.03
Two Hundred Days 29.49

Share Price History of R*Shares Dividend Opportunities Fund

Date Open High Low Close Volume
21-Aug-19 28.46 28.46 28.12 28.21 490
20-Aug-19 28.30 28.49 28.22 28.44 1132
19-Aug-19 28.50 28.69 28.22 28.50 1356
16-Aug-19 28.33 28.57 28.08 28.44 10111
14-Aug-19 31.30 33.30 28.23 28.33 608
13-Aug-19 28.58 28.63 27.92 28.22 1524
09-Aug-19 28.94 28.97 28.57 28.58 398
08-Aug-19 28.49 28.73 28.36 28.73 309
07-Aug-19 28.50 28.59 28.25 28.25 244
06-Aug-19 28.42 28.47 28.42 28.47 367

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.