Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of R Shares Consumption Fund (RELCONS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 51.04 1.16/ 2.33% 49.88 4605.00 RELCONS

Key Technical data of R*Shares Consumption Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.020 50.21 -47.496 -0.569 53.49 50.87 50.76 52.33 49.63

High/Lows & Performance of R*Shares Consumption Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.40 51.12 50.60 51.36 53.68 52.99
Price Gain -0.360 -0.080 0.440 -0.320 -2.640 -1.950
Price Gain % -0.700 -0.156 0.870 -0.623 -4.918 -3.680
Period High 53.59 53.69 53.89 61.00 61.00 61.00
High On 17-Jun-19 10-Jun-19 21-May-19 02-May-19 02-May-19 02-May-19
Period Low 49.50 49.50 47.71 45.00 45.00 40.10
Low date 20-Jun-19 20-Jun-19 21-May-19 02-May-19 02-May-19 08-Oct-18

Moving Average of R*Shares Consumption Fund

Current Share Price 51.04
Three Days 50.39
Five Days 50.46
Ten Days 51.05
Fifteen Days 51.11
Twenty Two Days 51.08
Thirty Days 50.59
Fifty Days 50.87
Hundred Days 50.76
Two Hundred Days 51.06

Share Price History of R*Shares Consumption Fund

Date Open High Low Close Volume
20-Jun-19 52.20 52.20 49.50 51.04 10943
19-Jun-19 53.49 53.49 49.70 49.88 769
18-Jun-19 52.00 52.00 50.12 50.25 2587
17-Jun-19 53.59 53.59 50.23 50.39 1516
14-Jun-19 53.49 53.49 50.70 50.75 28408
13-Jun-19 51.53 51.53 51.13 51.40 313
12-Jun-19 52.20 52.20 51.25 51.65 1471
11-Jun-19 53.49 53.49 51.57 51.91 665
10-Jun-19 51.00 53.69 51.00 51.90 2632
07-Jun-19 51.00 52.20 51.00 51.30 697

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.