Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of R Shares Consumption Fund (RELCONS)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 51.49 -0.630/ -1.209% 52.12 4071.00 RELCONS

Key Technical data of R*Shares Consumption Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.148 32.64 -93.958 0.081 56.00 51.67 51.53 51.95 51.12

High/Lows & Performance of R*Shares Consumption Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.25 52.11 52.29 50.14 50.40 52.83
Price Gain -0.760 -0.620 -0.800 1.35 1.09 -1.340
Price Gain % -1.455 -1.190 -1.530 2.69 2.16 -2.536
Period High 56.00 56.00 56.00 56.00 62.99 62.99
High On 18-May-18 18-May-18 18-May-18 18-May-18 29-Jan-18 29-Jan-18
Period Low 51.20 51.20 51.20 48.01 45.01 40.01
Low date 21-May-18 21-May-18 21-May-18 15-Mar-18 04-Dec-17 27-Jun-17

Moving Average of R*Shares Consumption Fund

Current Share Price 51.49
Three Days 52.10
Five Days 52.07
Ten Days 52.22
Fifteen Days 52.36
Twenty Two Days 52.37
Thirty Days 52.16
Fifty Days 51.24
Hundred Days 51.53
Two Hundred Days 49.95

Share Price History of R*Shares Consumption Fund

Date Open High Low Close Volume
21-May-18 51.91 52.03 51.20 51.49 2102
18-May-18 51.55 56.00 51.55 52.12 1472
17-May-18 52.67 52.87 52.20 52.69 20129
16-May-18 51.95 53.00 51.72 52.20 4106
15-May-18 52.38 52.62 51.68 51.84 1760
14-May-18 52.33 52.39 52.25 52.25 1081
11-May-18 52.40 52.40 52.10 52.16 90
10-May-18 52.88 52.88 51.60 52.33 5295
09-May-18 56.00 56.00 52.20 52.49 342
08-May-18 52.25 52.73 52.25 52.59 2119
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.