Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of R Shares Consumption Fund (RELCONS)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 50.94 -0.920/ -1.774% 51.86 2193.00 RELCONS

Key Technical data of R*Shares Consumption Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.148 46.64 -76.550 -0.028 54.89 51.20 51.25 51.86 50.02

High/Lows & Performance of R*Shares Consumption Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.99 51.33 50.05 49.89 47.53 52.50
Price Gain -1.050 -0.390 0.890 1.05 3.41 -1.560
Price Gain % -2.020 -0.760 1.78 2.10 7.17 -2.971
Period High 54.89 54.89 54.89 54.90 54.90 60.00
High On 24-Apr-19 24-Apr-19 24-Apr-19 25-Mar-19 25-Mar-19 27-Aug-18
Period Low 50.01 50.01 49.00 48.50 46.85 40.10
Low date 25-Apr-19 25-Apr-19 28-Mar-19 25-Feb-19 26-Oct-18 08-Oct-18

Moving Average of R*Shares Consumption Fund

Current Share Price 50.94
Three Days 51.41
Five Days 51.56
Ten Days 51.65
Fifteen Days 51.45
Twenty Two Days 51.38
Thirty Days 51.41
Fifty Days 50.89
Hundred Days 51.25
Two Hundred Days 51.80

Share Price History of R*Shares Consumption Fund

Date Open High Low Close Volume
25-Apr-19 51.85 51.85 50.01 50.94 937
24-Apr-19 54.89 54.89 51.11 51.86 1120
23-Apr-19 53.00 53.00 51.39 51.44 281
22-Apr-19 54.89 54.89 51.39 51.59 1134
18-Apr-19 53.00 53.00 51.89 51.99 3088
16-Apr-19 52.79 52.79 52.06 52.34 4079
15-Apr-19 52.00 52.00 51.53 51.98 4229
12-Apr-19 52.00 52.00 51.48 51.83 388
11-Apr-19 52.00 52.00 50.88 51.33 2786
10-Apr-19 51.41 51.41 50.96 51.16 668

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.