Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of R Shares Consumption Fund (RELCONS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 54.67 0.690/ 1.28% 53.98 2417.00 RELCONS

Key Technical data of R*Shares Consumption Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.970 79.85 -17.596 0.151 47.61 51.76 50.40 55.12 53.93

High/Lows & Performance of R*Shares Consumption Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.45 53.06 53.16 48.00 51.97 47.62
Price Gain 0.220 1.61 1.51 6.67 2.70 7.05
Price Gain % 0.404 3.03 2.84 13.90 5.20 14.80
Period High 56.50 56.50 56.50 56.50 61.00 61.00
High On 25-Oct-19 25-Oct-19 25-Oct-19 25-Oct-19 02-May-19 02-May-19
Period Low 53.63 46.10 46.10 45.11 45.00 45.00
Low date 29-Oct-19 22-Oct-19 22-Oct-19 13-Aug-19 02-May-19 02-May-19

Moving Average of R*Shares Consumption Fund

Current Share Price 54.67
Three Days 54.37
Five Days 54.39
Ten Days 53.98
Fifteen Days 53.32
Twenty Two Days 53.06
Thirty Days 52.42
Fifty Days 51.08
Hundred Days 50.40
Two Hundred Days 50.63

Share Price History of R*Shares Consumption Fund

Date Open High Low Close Volume
29-Oct-19 53.63 54.82 53.63 54.67 365
27-Oct-19 55.00 55.00 53.90 53.98 1434
25-Oct-19 56.50 56.50 54.03 54.45 1377
24-Oct-19 54.40 54.50 54.11 54.50 1786
23-Oct-19 54.46 54.46 54.27 54.35 396
22-Oct-19 46.50 54.68 46.10 54.45 4976
18-Oct-19 53.90 53.95 53.70 53.86 1066
17-Oct-19 52.78 53.95 52.70 53.72 13536
16-Oct-19 53.80 53.95 52.73 52.78 1249
15-Oct-19 52.95 53.40 52.95 53.06 1246

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.