Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of R Shares Consumption Fund (RELCONS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 49.47 -0.490/ -0.981% 49.96 2222.00 RELCONS

Key Technical data of R*Shares Consumption Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.222 47.17 -38.095 -0.115 47.68 49.27 49.81 49.78 49.20

High/Lows & Performance of R*Shares Consumption Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.49 48.75 48.80 50.39 51.33 53.90
Price Gain -0.020 0.720 0.670 -0.920 -1.860 -4.430
Price Gain % -0.040 1.48 1.37 -1.826 -3.624 -8.219
Period High 50.15 50.99 50.99 53.49 61.00 61.00
High On 16-Sep-19 09-Sep-19 09-Sep-19 19-Jun-19 02-May-19 02-May-19
Period Low 49.00 47.00 47.00 45.11 45.00 40.10
Low date 16-Sep-19 09-Sep-19 09-Sep-19 13-Aug-19 02-May-19 08-Oct-18

Moving Average of R*Shares Consumption Fund

Current Share Price 49.47
Three Days 49.73
Five Days 49.79
Ten Days 49.32
Fifteen Days 49.40
Twenty Two Days 49.19
Thirty Days 48.93
Fifty Days 48.94
Hundred Days 49.81
Two Hundred Days 50.53

Share Price History of R*Shares Consumption Fund

Date Open High Low Close Volume
17-Sep-19 49.79 49.83 49.25 49.47 2593
16-Sep-19 49.00 50.15 49.00 49.96 2771
13-Sep-19 49.00 50.02 49.00 49.77 1356
12-Sep-19 49.95 50.10 49.79 49.79 1340
11-Sep-19 50.10 50.10 49.39 49.95 3130
09-Sep-19 47.00 50.99 47.00 49.49 3132
06-Sep-19 50.10 50.10 48.50 48.81 2342
05-Sep-19 48.63 48.92 48.49 48.54 2083
04-Sep-19 49.00 49.00 48.30 48.68 1337
03-Sep-19 49.12 49.60 48.75 48.75 1149

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.