Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of R Shares CNX100 Fund (RELCNX100)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 122.72 1.63/ 1.35% 121.09 497.00 RELCNX100

Key Technical data of R*Shares CNX100 Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.075 49.95 -44.794 -0.118 128.11 120.98 118.54 123.04 122.08

High/Lows & Performance of R*Shares CNX100 Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 120.26 123.33 121.66 118.81 111.95 113.55
Price Gain 2.46 -0.610 1.06 3.91 10.77 9.17
Price Gain % 2.05 -0.495 0.871 3.29 9.62 8.08
Period High 122.72 123.49 125.04 132.99 132.99 132.99
High On 26-Jun-19 13-Jun-19 04-Jun-19 02-Apr-19 02-Apr-19 02-Apr-19
Period Low 120.48 119.91 119.91 114.50 109.60 105.00
Low date 24-Jun-19 17-Jun-19 17-Jun-19 14-May-19 28-Jan-19 30-Oct-18

Moving Average of R*Shares CNX100 Fund

Current Share Price 122.72
Three Days 121.61
Five Days 121.50
Ten Days 121.63
Fifteen Days 122.17
Twenty Two Days 122.67
Thirty Days 121.81
Fifty Days 121.20
Hundred Days 118.54
Two Hundred Days 115.85

Share Price History of R*Shares CNX100 Fund

Date Open High Low Close Volume
26-Jun-19 121.76 122.72 121.76 122.72 16
25-Jun-19 121.60 122.04 120.49 121.09 138
24-Jun-19 121.09 121.74 120.48 121.03 295
21-Jun-19 122.10 122.10 121.09 121.09 353
20-Jun-19 121.42 121.56 121.42 121.56 47
19-Jun-19 121.07 122.03 120.26 120.26 549
18-Jun-19 121.36 121.36 120.40 121.16 1138
17-Jun-19 121.67 121.67 119.91 120.89 444
14-Jun-19 123.01 123.21 122.13 123.01 216
13-Jun-19 122.88 123.49 122.78 123.49 66

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.