Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of R Shares CNX100 Fund (RELCNX100)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 110.43 -1.260/ -1.128% 111.69 430.00 RELCNX100

Key Technical data of R*Shares CNX100 Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.169 34.16 -28.346 0.000 104.18 111.61 111.76 110.78 110.26

High/Lows & Performance of R*Shares CNX100 Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.33 113.60 111.70 110.10 109.67 99.16
Price Gain -2.900 -3.170 -1.270 0.330 0.760 11.27
Price Gain % -2.559 -2.790 -1.137 0.300 0.693 11.37
Period High 113.55 114.20 114.50 114.50 120.00 120.00
High On 16-May-18 14-May-18 02-May-18 02-May-18 09-Jan-18 09-Jan-18
Period Low 110.43 110.43 100.90 100.90 90.60 90.60
Low date 22-May-18 22-May-18 07-May-18 07-May-18 23-Nov-17 23-Nov-17

Moving Average of R*Shares CNX100 Fund

Current Share Price 110.43
Three Days 111.45
Five Days 111.80
Ten Days 112.57
Fifteen Days 112.64
Twenty Two Days 112.60
Thirty Days 112.24
Fifty Days 110.71
Hundred Days 111.76
Two Hundred Days 109.50

Share Price History of R*Shares CNX100 Fund

Date Open High Low Close Volume
22-May-18 110.95 110.95 110.43 110.43 82
21-May-18 112.00 112.00 111.69 111.69 44
18-May-18 112.63 112.63 112.22 112.22 107
17-May-18 112.29 113.11 111.85 112.10 431
16-May-18 112.00 113.55 111.40 112.55 130
15-May-18 114.00 114.00 113.09 113.33 47
14-May-18 114.20 114.20 113.80 113.80 17
11-May-18 113.31 113.31 112.75 113.24 2530
10-May-18 113.60 113.60 113.31 113.31 163
09-May-18 113.00 113.00 113.00 113.00 2510
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.