Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of R Shares CNX100 Fund (RELCNX100)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 120.08 -1.120/ -0.924% 121.2 657.00 RELCNX100

Key Technical data of R*Shares CNX100 Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.11 30.24 -99.079 0.064 129.76 118.14 115.04 120.79 119.73

High/Lows & Performance of R*Shares CNX100 Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.92 120.66 118.65 114.09 106.21 112.99
Price Gain -1.840 -0.580 1.43 5.99 13.87 7.09
Price Gain % -1.509 -0.481 1.21 5.25 13.06 6.27
Period High 122.95 122.95 132.99 132.99 132.99 132.99
High On 18-Apr-19 18-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19
Period Low 120.08 119.96 117.58 109.60 105.00 100.90
Low date 23-Apr-19 11-Apr-19 25-Mar-19 28-Jan-19 30-Oct-18 07-May-18

Moving Average of R*Shares CNX100 Fund

Current Share Price 120.08
Three Days 121.31
Five Days 121.51
Ten Days 121.22
Fifteen Days 121.43
Twenty Two Days 120.69
Thirty Days 119.91
Fifty Days 117.10
Hundred Days 115.04
Two Hundred Days 115.11

Share Price History of R*Shares CNX100 Fund

Date Open High Low Close Volume
23-Apr-19 120.28 121.14 120.08 120.08 309
22-Apr-19 122.00 122.00 120.35 121.20 1061
18-Apr-19 122.08 122.95 121.49 122.65 42
16-Apr-19 121.00 122.78 121.00 121.92 1503
15-Apr-19 120.69 121.68 120.69 121.68 201
12-Apr-19 121.28 121.28 120.22 121.25 1711
11-Apr-19 120.93 120.93 119.96 120.92 77
10-Apr-19 120.78 121.74 120.58 121.14 728
09-Apr-19 120.66 120.66 120.00 120.66 2651
08-Apr-19 121.87 121.87 120.66 120.66 116

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.