Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of R Shares CNX100 Fund (RELCNX100)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 123.66 1.68/ 1.38% 121.98 438.00 RELCNX100

Key Technical data of R*Shares CNX100 Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.50 75.76 -0.622 0.094 101.73 118.36 118.44 124.31 122.51

High/Lows & Performance of R*Shares CNX100 Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.52 119.22 120.00 116.76 122.58 106.82
Price Gain 2.14 4.44 3.66 6.90 1.08 16.84
Price Gain % 1.76 3.72 3.05 5.91 0.881 15.76
Period High 123.80 123.80 126.70 126.70 131.00 132.99
High On 29-Oct-19 29-Oct-19 03-Oct-19 03-Oct-19 21-May-19 02-Apr-19
Period Low 120.14 101.30 101.30 101.30 101.30 101.30
Low date 24-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19

Moving Average of R*Shares CNX100 Fund

Current Share Price 123.66
Three Days 122.41
Five Days 121.87
Ten Days 121.18
Fifteen Days 119.90
Twenty Two Days 119.51
Thirty Days 118.63
Fifty Days 116.88
Hundred Days 118.44
Two Hundred Days 117.65

Share Price History of R*Shares CNX100 Fund

Date Open High Low Close Volume
29-Oct-19 122.00 123.80 122.00 123.66 1919
27-Oct-19 122.00 122.67 121.98 121.98 42
25-Oct-19 121.63 121.63 120.27 121.60 211
24-Oct-19 121.75 121.75 120.14 120.30 58
23-Oct-19 121.51 121.82 121.51 121.82 515
22-Oct-19 101.30 122.61 101.30 121.52 564
18-Oct-19 121.63 121.83 120.57 120.97 936

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.