Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Quantum Index Fund Exchange Traded Fund (QNIFTY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 1109.0 4.40/ 0.398% 1104.6 155.00 QNIFTY

Key Technical data of Quantum Index Fund - Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.100 43.67 -45.399 0.000 1141.70 1150.59 1162.86 1122.43 1082.14

High/Lows & Performance of Quantum Index Fund - Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1125.50 1140.50 1157.00 1190.16 1094.00 1171.40
Price Gain -16.500 -31.500 -48.000 -81.160 15.00 -62.400
Price Gain % -1.466 -2.762 -4.149 -6.819 1.37 -5.327
Period High 1140.50 1140.50 1159.00 1296.00 1296.00 1319.40
High On 19-Aug-19 19-Aug-19 24-Jul-19 05-Jul-19 05-Jul-19 26-Sep-18
Period Low 1068.71 1068.71 1068.71 1068.71 1068.71 880.90
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 08-Jan-19

Moving Average of Quantum Index Fund - Exchange Traded Fund

Current Share Price 1109.00
Three Days 1110.03
Five Days 1119.82
Ten Days 1123.79
Fifteen Days 1122.76
Twenty Two Days 1130.27
Thirty Days 1143.00
Fifty Days 1168.33
Hundred Days 1162.86
Two Hundred Days 1132.00

Share Price History of Quantum Index Fund - Exchange Traded Fund

Date Open High Low Close Volume
23-Aug-19 1094.00 1109.00 1068.71 1109.00 190
22-Aug-19 1118.70 1118.70 1102.50 1104.60 165
21-Aug-19 1130.00 1130.00 1116.50 1116.50 65
20-Aug-19 1140.00 1140.00 1130.50 1130.50 40
19-Aug-19 1137.50 1140.50 1137.50 1138.50 21
16-Aug-19 1124.00 1125.50 1124.00 1125.50 16
14-Aug-19 1127.50 1127.50 1127.50 1127.50 7
13-Aug-19 1134.50 1135.50 1118.50 1119.80 9
09-Aug-19 1142.50 1142.50 1140.50 1140.50 40
08-Aug-19 1124.00 1125.50 1124.00 1125.50 20

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.