Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Quantum Index Fund Exchange Traded Fund (QNIFTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 1183.0 -6.000/ -0.505% 1189.0 83.00 QNIFTY

Key Technical data of Quantum Index Fund - Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
19.80 57.80 -36.735 0.000 1178.43 1138.40 1100.93 1183.33 1182.83

High/Lows & Performance of Quantum Index Fund - Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1201.00 1185.00 1175.00 1105.50 1030.00 1061.70
Price Gain -18.000 -2.000 8.00 77.50 153.00 121.30
Price Gain % -1.499 -0.169 0.681 7.01 14.85 11.43
Period High 1189.00 1201.00 1201.00 1201.00 1201.00 1319.40
High On 22-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 26-Sep-18
Period Low 1183.00 1177.50 1152.00 1076.00 880.90 880.90
Low date 23-Apr-19 12-Apr-19 25-Mar-19 29-Jan-19 08-Jan-19 08-Jan-19

Moving Average of Quantum Index Fund - Exchange Traded Fund

Current Share Price 1183.00
Three Days 1191.00
Five Days 1188.10
Ten Days 1187.05
Fifteen Days 1180.17
Twenty Two Days 1165.32
Thirty Days 1145.29
Fifty Days 1126.77
Hundred Days 1100.93
Two Hundred Days 1099.37

Share Price History of Quantum Index Fund - Exchange Traded Fund

Date Open High Low Close Volume
23-Apr-19 1183.50 1183.50 1183.00 1183.00 35
22-Apr-19 1189.00 1189.00 1189.00 1189.00 1
16-Apr-19 1200.00 1201.00 1200.00 1201.00 2
15-Apr-19 1187.00 1188.50 1187.00 1187.00 26
12-Apr-19 1177.50 1180.50 1177.50 1180.50 50
10-Apr-19 1185.50 1185.50 1185.50 1185.50 6
05-Apr-19 1185.00 1185.00 1185.00 1185.00 8
04-Apr-19 1185.00 1185.00 1183.50 1183.50 16
03-Apr-19 1193.50 1198.00 1193.50 1198.00 88
29-Mar-19 1178.00 1178.00 1178.00 1178.00 11

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.