Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Quantum Index Fund Exchange Traded Fund (QNIFTY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 1189.75 -4.250/ -0.356% 1194.0 31.00 QNIFTY

Key Technical data of Quantum Index Fund - Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.19 49.77 -96.710 0.000 1226.50 1177.61 1139.01 1191.00 1188.50

High/Lows & Performance of Quantum Index Fund - Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1213.00 1225.60 1154.50 1161.00 1097.00 1081.30
Price Gain -23.250 -35.850 35.25 28.75 92.75 108.45
Price Gain % -1.917 -2.925 3.05 2.48 8.45 10.03
Period High 1214.00 1221.00 1226.50 1226.50 1226.50 1319.40
High On 14-Jun-19 06-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 26-Sep-18
Period Low 1188.50 1188.50 1176.00 1132.00 880.90 880.90
Low date 19-Jun-19 19-Jun-19 21-May-19 14-May-19 08-Jan-19 08-Jan-19

Moving Average of Quantum Index Fund - Exchange Traded Fund

Current Share Price 1189.75
Three Days 1191.92
Five Days 1199.55
Ten Days 1207.14
Fifteen Days 1206.77
Twenty Two Days 1193.66
Thirty Days 1187.74
Fifty Days 1183.38
Hundred Days 1139.01
Two Hundred Days 1116.97

Share Price History of Quantum Index Fund - Exchange Traded Fund

Date Open High Low Close Volume
19-Jun-19 1188.50 1191.00 1188.50 1189.75 4
18-Jun-19 1194.00 1194.00 1194.00 1194.00 1
17-Jun-19 1200.00 1200.00 1192.00 1192.00 24
14-Jun-19 1214.00 1214.00 1209.00 1209.00 42
12-Jun-19 1213.00 1213.00 1213.00 1213.00 2
10-Jun-19 1220.00 1220.00 1214.00 1214.00 5
07-Jun-19 1208.00 1209.50 1208.00 1209.50 50
06-Jun-19 1221.00 1221.00 1210.50 1210.50 104
04-Jun-19 1225.50 1226.50 1224.00 1225.60 125
31-May-19 1220.50 1220.50 1214.00 1214.00 40

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.