Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Williamson Magor and Company (WILLAMAGOR) on Daily/ Weekly/ Monthly Period

Beta Values of Williamson Magor and Company

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.55 1.21 1.47 1.41 2.01 2.58
Mean 0.000 89.09 95.13 87.35 55.88 56.02 57.74
Standard Deviation 0.000 % 2.45 % 2.67 % 9.90 % 6.35 % 9.19 % 13.86 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Williamson Magor and Company

Date High Low Close Price Range Price Range %
24-May-18 69.00 67.15 68.90 1.85 2.69
23-May-18 69.50 68.50 69.05 1.00 1.45
22-May-18 71.80 69.00 70.00 2.80 4.00
21-May-18 71.90 68.35 68.40 3.55 5.19
18-May-18 71.90 70.15 71.90 1.75 2.43
17-May-18 74.00 70.20 70.20 3.80 5.41
16-May-18 74.00 71.20 73.80 2.80 3.79
15-May-18 74.60 71.10 74.60 3.50 4.69
14-May-18 73.90 71.30 72.60 2.60 3.58
11-May-18 75.05 73.30 73.30 1.75 2.39
10-May-18 76.70 73.05 74.90 3.65 4.87
09-May-18 76.75 73.50 75.15 3.25 4.32

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.42 2.11
5 Day Period 2.30 3.37
10 Day Period 2.63 3.76
15 Day Period 2.49 3.51
30 Day Period 3.26 4.14
50 Day Period 4.04 4.89
5 Week Period 5.29 7.27
10 Week Period 7.17 9.01
20 Week Period 9.74 10.63
50 Week Period 9.90 11.72
3 Months Period 13.68 18.45
6 Months Period 25.01 29.13
9 Months Period 25.93 31.70
12 Months Period 23.05 29.23

Monthly Share Price Range of Williamson Magor and Company

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 81.05 67.15 68.90 13.90 20.17
01-Apr-18 30-Apr-18 94.65 80.00 80.00 14.65 18.31
01-Mar-18 31-Mar-18 104.90 80.00 87.00 24.90 28.62
01-Feb-18 28-Feb-18 114.00 93.30 99.95 20.70 20.71
01-Jan-18 31-Jan-18 146.10 94.00 111.45 52.10 46.75
01-Dec-17 31-Dec-17 107.85 84.00 101.40 23.85 23.52
01-Nov-17 30-Nov-17 103.85 75.15 102.75 28.70 27.93
01-Oct-17 31-Oct-17 102.00 72.15 82.60 29.85 36.14
01-Sep-17 30-Sep-17 87.05 67.35 74.60 19.70 26.41
01-Aug-17 31-Aug-17 79.75 64.80 68.05 14.95 21.97
01-Jul-17 31-Jul-17 85.00 73.50 79.85 11.50 14.40
01-Jun-17 30-Jun-17 87.50 66.65 83.65 20.85 24.93

Weekly Share Price Range of Williamson Magor and Company

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 71.90 67.15 68.90 4.75 6.89
14-May-18 18-May-18 74.60 70.15 71.90 4.45 6.19
07-May-18 11-May-18 78.00 73.05 73.30 4.95 6.75
30-Apr-18 04-May-18 84.40 76.20 78.00 8.20 10.51
23-Apr-18 27-Apr-18 88.40 81.00 83.25 7.40 8.89
16-Apr-18 20-Apr-18 94.65 85.50 86.40 9.15 10.59
09-Apr-18 13-Apr-18 93.00 85.10 91.15 7.90 8.67
02-Apr-18 06-Apr-18 94.45 85.00 90.00 9.45 10.50
26-Mar-18 30-Mar-18 89.45 80.00 87.00 9.45 10.86
19-Mar-18 23-Mar-18 95.00 85.50 85.55 9.50 11.10
12-Mar-18 16-Mar-18 94.80 87.05 90.65 7.75 8.55
05-Mar-18 09-Mar-18 102.50 89.05 92.70 13.45 14.51
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.