Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Weizmann Forex (WEIZFOREX) on Daily/ Weekly/ Monthly Period

Beta Values of Weizmann Forex

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 5.05 1.65 0.846 0.000 0.000 0.000
Mean 0.000 644.24 925.22 973.34 0.000 0.000 0.000
Standard Deviation 0.000 % 6.82 % 4.21 % 9.71 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Weizmann Forex

Date High Low Close Price Range Price Range %
18-Jun-18 521.00 505.00 506.05 16.00 3.16
15-Jun-18 538.00 515.00 517.25 23.00 4.45
14-Jun-18 539.90 505.10 526.55 34.80 6.61
13-Jun-18 524.00 510.10 514.05 13.90 2.70
12-Jun-18 533.90 510.60 516.70 23.30 4.51
11-Jun-18 554.75 522.70 529.35 32.05 6.05
08-Jun-18 569.90 528.70 533.55 41.20 7.72
07-Jun-18 553.85 511.00 553.85 42.85 7.74
06-Jun-18 530.00 477.95 503.50 52.05 10.34
05-Jun-18 560.00 506.60 506.60 53.40 10.54
04-Jun-18 655.00 545.30 562.85 109.70 19.49
01-Jun-18 679.95 610.00 638.10 69.95 10.96

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 19.50 3.82
5 Day Period 21.93 4.31
10 Day Period 31.02 6.11
15 Day Period 53.19 9.65
30 Day Period 59.03 8.41
50 Day Period 51.43 6.54
5 Week Period 223.39 38.51
10 Week Period 143.55 21.47
20 Week Period 149.88 18.32
50 Week Period 148.72 16.97
3 Months Period 391.05 72.83
6 Months Period 281.09 41.93
9 Months Period 335.05 41.17
12 Months Period 288.50 36.56

Monthly Share Price Range of Weizmann Forex

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 679.95 477.95 506.05 202.00 39.92
01-May-18 31-May-18 1141.15 561.05 636.15 580.10 91.19
01-Apr-18 30-Apr-18 1148.80 1038.00 1081.15 110.80 10.25
01-Mar-18 31-Mar-18 1275.00 1050.05 1061.25 224.95 21.20
01-Feb-18 28-Feb-18 1190.00 902.40 1083.70 287.60 26.54
01-Jan-18 31-Jan-18 1563.60 1128.05 1167.65 435.55 37.30
01-Dec-17 31-Dec-17 1655.40 1125.00 1404.60 530.40 37.76
01-Nov-17 30-Nov-17 1219.00 910.00 1123.00 309.00 27.52
01-Oct-17 31-Oct-17 856.65 665.20 814.10 191.45 23.52
01-Sep-17 30-Sep-17 860.00 693.30 718.95 166.70 23.19
01-Aug-17 31-Aug-17 810.00 675.00 758.75 135.00 17.79
01-Jul-17 31-Jul-17 910.00 617.00 759.10 293.00 38.60

Weekly Share Price Range of Weizmann Forex

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 521.00 505.00 506.05 16.00 3.16
11-Jun-18 15-Jun-18 554.75 505.10 517.25 49.65 9.60
04-Jun-18 08-Jun-18 655.00 477.95 533.55 177.05 33.18
28-May-18 01-Jun-18 998.00 561.05 638.10 436.95 68.48
21-May-18 25-May-18 1015.00 785.10 836.55 229.90 27.48
14-May-18 18-May-18 1036.00 965.10 985.80 70.90 7.19
07-May-18 11-May-18 1085.10 990.05 1006.30 95.05 9.45
30-Apr-18 04-May-18 1141.15 1040.00 1046.25 101.15 9.67
23-Apr-18 27-Apr-18 1148.80 1054.50 1107.10 94.30 8.52
16-Apr-18 20-Apr-18 1075.00 1038.00 1065.25 37.00 3.47
09-Apr-18 13-Apr-18 1110.60 1053.80 1062.20 56.80 5.35
02-Apr-18 06-Apr-18 1125.00 1048.50 1081.60 76.50 7.07
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.