Stock Analysis Begins Here
Beta/Volatility of Viji Finance (VIJIFIN) on Daily/ Weekly/ Monthly Period
Beta Values of Viji Finance
Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range * | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
Beta | 0.000 | 3.16 | 0.356 | -0.726 | 0.537 | 0.146 | 0.264 |
Mean | 0.000 | 0.431 | 0.447 | 1.14 | 3.42 | 3.38 | 3.06 |
Standard Deviation | 0.000 % | 8.55 % | 7.60 % | 10.24 % | 12.76 % | 18.27 % | 27.52 % |
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily |
Share Price Range of Viji Finance
Date | High | Low | Close | Price Range | Price Range % |
13-Dec-19 | 0.500 | 0.400 | 0.450 | 0.100 | 22.22 |
12-Dec-19 | 0.450 | 0.400 | 0.450 | 0.050 | 11.11 |
11-Dec-19 | 0.450 | 0.400 | 0.400 | 0.050 | 12.50 |
10-Dec-19 | 0.450 | 0.400 | 0.450 | 0.050 | 11.11 |
09-Dec-19 | 0.450 | 0.400 | 0.400 | 0.050 | 12.50 |
06-Dec-19 | 0.450 | 0.400 | 0.450 | 0.050 | 11.11 |
05-Dec-19 | 0.450 | 0.400 | 0.450 | 0.050 | 11.11 |
04-Dec-19 | 0.450 | 0.400 | 0.450 | 0.050 | 11.11 |
03-Dec-19 | 0.450 | 0.400 | 0.400 | 0.050 | 12.50 |
02-Dec-19 | 0.450 | 0.400 | 0.450 | 0.050 | 11.11 |
29-Nov-19 | 0.450 | 0.400 | 0.400 | 0.050 | 12.50 |
28-Nov-19 | 0.450 | 0.400 | 0.450 | 0.050 | 11.11 |
Average Price Range (Various Periods)
Period | Average Price range | Price Range % |
3 Day Period | 0.075 | 18.75 |
5 Day Period | 0.062 | 15.62 |
10 Day Period | 0.056 | 13.89 |
15 Day Period | 0.054 | 13.39 |
30 Day Period | 0.057 | 14.35 |
50 Day Period | 0.061 | 15.35 |
5 Week Period | 0.062 | 16.52 |
10 Week Period | 0.072 | 18.45 |
20 Week Period | 0.089 | 22.84 |
50 Week Period | 0.124 | 21.41 |
3 Months Period | 0.100 | 27.68 |
6 Months Period | 0.110 | 29.64 |
9 Months Period | 0.138 | 33.04 |
12 Months Period | 0.205 | 39.37 |
Monthly Share Price Range of Viji Finance
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
01-Dec-19 | 31-Dec-19 | 0.500 | 0.400 | 0.450 | 0.100 | 22.22 |
01-Nov-19 | 30-Nov-19 | 0.500 | 0.350 | 0.400 | 0.150 | 37.50 |
01-Oct-19 | 31-Oct-19 | 0.500 | 0.400 | 0.450 | 0.100 | 22.22 |
01-Sep-19 | 30-Sep-19 | 0.500 | 0.400 | 0.400 | 0.100 | 25.00 |
01-Aug-19 | 31-Aug-19 | 0.500 | 0.350 | 0.450 | 0.150 | 33.33 |
01-Jul-19 | 31-Jul-19 | 0.550 | 0.400 | 0.450 | 0.150 | 33.33 |
01-Jun-19 | 30-Jun-19 | 0.700 | 0.450 | 0.550 | 0.250 | 45.45 |
01-May-19 | 31-May-19 | 0.800 | 0.650 | 0.650 | 0.150 | 23.08 |
01-Apr-19 | 30-Apr-19 | 1.00 | 0.700 | 0.800 | 0.300 | 37.50 |
01-Mar-19 | 31-Mar-19 | 1.15 | 0.700 | 0.800 | 0.450 | 56.25 |
01-Feb-19 | 28-Feb-19 | 1.05 | 0.650 | 0.750 | 0.400 | 53.33 |
01-Jan-19 | 31-Jan-19 | 1.90 | 1.10 | 1.10 | 0.800 | 72.73 |
Weekly Share Price Range of Viji Finance
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
09-Dec-19 | 13-Dec-19 | 0.500 | 0.400 | 0.450 | 0.100 | 22.22 |
02-Dec-19 | 06-Dec-19 | 0.450 | 0.400 | 0.450 | 0.050 | 11.11 |
25-Nov-19 | 29-Nov-19 | 0.450 | 0.350 | 0.400 | 0.100 | 25.00 |
18-Nov-19 | 22-Nov-19 | 0.450 | 0.400 | 0.400 | 0.050 | 12.50 |
11-Nov-19 | 15-Nov-19 | 0.500 | 0.400 | 0.450 | 0.100 | 22.22 |
04-Nov-19 | 08-Nov-19 | 0.450 | 0.400 | 0.450 | 0.050 | 11.11 |
28-Oct-19 | 01-Nov-19 | 0.500 | 0.400 | 0.400 | 0.100 | 25.00 |
21-Oct-19 | 25-Oct-19 | 0.450 | 0.400 | 0.450 | 0.050 | 11.11 |
14-Oct-19 | 18-Oct-19 | 0.500 | 0.400 | 0.450 | 0.100 | 22.22 |
07-Oct-19 | 11-Oct-19 | 0.500 | 0.400 | 0.450 | 0.100 | 22.22 |
30-Sep-19 | 04-Oct-19 | 0.500 | 0.400 | 0.500 | 0.100 | 20.00 |
23-Sep-19 | 27-Sep-19 | 0.500 | 0.400 | 0.400 | 0.100 | 25.00 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)