Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Transwarranty Finance (TFL) on Daily/ Weekly/ Monthly Period

Beta Values of Transwarranty Finance

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.31 0.376 0.846 0.000 0.000 0.000
Mean 0.000 5.32 7.76 11.66 0.000 0.000 0.000
Standard Deviation 0.000 % 4.23 % 3.58 % 9.07 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Transwarranty Finance

Date High Low Close Price Range Price Range %
25-May-18 5.95 5.50 5.75 0.450 7.83
24-May-18 5.80 5.35 5.70 0.450 7.89
23-May-18 5.60 5.15 5.60 0.450 8.04
22-May-18 5.35 4.90 5.35 0.450 8.41
21-May-18 5.10 4.70 5.10 0.400 7.84
18-May-18 5.05 4.65 4.90 0.400 8.16
17-May-18 5.20 4.80 4.85 0.400 8.25
16-May-18 5.30 5.05 5.05 0.250 4.95
15-May-18 5.35 5.30 5.30 0.050 0.943
14-May-18 5.55 5.05 5.55 0.500 9.01
11-May-18 5.30 5.00 5.30 0.300 5.66
10-May-18 5.05 4.65 5.05 0.400 7.92

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.450 8.30
5 Day Period 0.450 8.63
10 Day Period 0.367 7.32
15 Day Period 0.382 7.67
30 Day Period 0.333 6.23
50 Day Period 0.398 5.97
5 Week Period 0.987 20.70
10 Week Period 1.20 20.39
20 Week Period 1.37 16.82
50 Week Period 1.70 16.21
3 Months Period 3.12 62.65
6 Months Period 3.19 44.64
9 Months Period 3.84 45.24
12 Months Period 3.85 43.02

Monthly Share Price Range of Transwarranty Finance

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 6.10 4.65 5.75 1.45 25.22
01-Apr-18 30-Apr-18 9.90 5.10 5.85 4.80 82.05
01-Mar-18 31-Mar-18 12.50 8.15 9.35 4.35 46.52
01-Feb-18 28-Feb-18 13.40 11.25 12.00 2.15 17.92
01-Jan-18 31-Jan-18 15.80 12.60 13.00 3.20 24.62
01-Dec-17 31-Dec-17 19.85 10.85 15.70 9.00 57.32
01-Nov-17 30-Nov-17 12.45 10.30 11.75 2.15 18.30
01-Oct-17 31-Oct-17 13.90 10.30 11.40 3.60 31.58
01-Sep-17 30-Sep-17 12.15 10.35 10.35 1.80 17.39
01-Aug-17 31-Aug-17 16.30 9.60 11.45 6.70 58.52
01-Jul-17 31-Jul-17 16.50 13.30 15.80 3.20 20.25
01-Jun-17 30-Jun-17 17.50 11.40 13.60 6.10 44.85

Weekly Share Price Range of Transwarranty Finance

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 5.95 4.70 5.75 1.25 21.74
14-May-18 18-May-18 5.55 4.65 4.90 0.900 18.37
07-May-18 11-May-18 5.60 4.65 5.30 0.950 17.92
30-Apr-18 04-May-18 6.10 5.10 5.10 1.00 19.61
23-Apr-18 27-Apr-18 6.75 5.10 5.60 1.65 29.46
16-Apr-18 20-Apr-18 8.20 6.45 6.45 1.75 27.13
09-Apr-18 13-Apr-18 9.50 8.20 8.20 1.30 15.85
02-Apr-18 06-Apr-18 9.90 8.95 9.35 0.950 10.16
26-Mar-18 30-Mar-18 9.35 8.15 9.35 1.20 12.83
19-Mar-18 23-Mar-18 9.80 8.55 8.75 1.25 14.29
12-Mar-18 16-Mar-18 10.50 8.90 9.55 1.60 16.75
05-Mar-18 09-Mar-18 12.00 10.10 10.20 1.90 18.63

Total Comments 1



User Comments
Posted by Guest
Posted on: 14-Jul-2017
Please would you provide the full form of signals TBC . If possible you can include in FAQ signal etc .
Admin sir Thanks for this site .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.