Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Times Guaranty (TIMESGTY) on Daily/ Weekly/ Monthly Period

Beta Values of Times Guaranty

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.855 0.407 3.72 0.000 0.000 0.000
Mean 0.000 34.55 30.95 53.06 0.000 0.000 0.000
Standard Deviation 0.000 % 3.24 % 3.73 % 15.21 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Times Guaranty

Date High Low Close Price Range Price Range %
21-Aug-19 32.50 30.30 32.50 2.20 6.77
20-Aug-19 33.90 29.05 33.20 4.85 14.61
19-Aug-19 36.25 32.00 32.00 4.25 13.28
16-Aug-19 34.70 34.70 34.70 0.000 0.000
14-Aug-19 35.30 32.40 34.45 2.90 8.42
13-Aug-19 35.85 31.15 35.85 4.70 13.11
09-Aug-19 35.15 32.05 32.60 3.10 9.51
06-Aug-19 35.25 33.50 33.60 1.75 5.21
05-Aug-19 34.95 34.80 34.95 0.150 0.429
02-Aug-19 33.75 33.75 33.75 0.000 0.000
01-Aug-19 35.35 35.35 35.35 0.000 0.000
31-Jul-19 37.10 33.65 34.80 3.45 9.91

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.53 11.98
5 Day Period 2.83 9.31
10 Day Period 2.66 8.51
15 Day Period 2.33 7.33
30 Day Period 2.32 7.13
50 Day Period 1.82 5.57
5 Week Period 4.86 15.78
10 Week Period 4.80 15.15
20 Week Period 4.12 12.93
50 Week Period 4.39 14.79
3 Months Period 7.65 25.63
6 Months Period 7.11 23.74
9 Months Period 8.63 31.05
12 Months Period 8.36 30.19

Monthly Share Price Range of Times Guaranty

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 36.25 29.05 32.50 7.20 22.15
01-Jul-19 31-Jul-19 38.70 30.60 34.80 8.10 23.28
01-Jun-19 30-Jun-19 37.00 29.70 35.55 7.30 20.53
01-May-19 31-May-19 40.00 30.40 35.05 9.60 27.39
01-Apr-19 30-Apr-19 33.00 29.65 31.50 3.35 10.63
01-Mar-19 31-Mar-19 43.20 26.30 32.60 16.90 51.84
01-Feb-19 28-Feb-19 33.00 24.00 30.85 9.00 29.17
01-Jan-19 31-Jan-19 34.80 27.20 30.90 7.60 24.60
01-Dec-18 31-Dec-18 36.60 28.90 33.00 7.70 23.33
01-Nov-18 30-Nov-18 31.85 26.25 30.75 5.60 18.21
01-Oct-18 31-Oct-18 36.70 27.05 27.55 9.65 35.03
01-Sep-18 30-Sep-18 39.55 32.90 35.05 6.65 18.97

Weekly Share Price Range of Times Guaranty

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 36.25 29.05 32.50 7.20 22.15
12-Aug-19 16-Aug-19 35.85 31.15 34.70 4.70 13.54
05-Aug-19 09-Aug-19 35.25 32.05 32.60 3.20 9.82
29-Jul-19 02-Aug-19 37.10 32.75 33.75 4.35 12.89
22-Jul-19 26-Jul-19 35.95 30.60 34.45 5.35 15.53
15-Jul-19 19-Jul-19 38.70 32.45 34.40 6.25 18.17
08-Jul-19 12-Jul-19 36.90 33.55 35.95 3.35 9.32
01-Jul-19 05-Jul-19 38.50 34.35 35.00 4.15 11.86
24-Jun-19 28-Jun-19 37.00 32.35 35.55 4.65 13.08
17-Jun-19 21-Jun-19 34.00 29.70 34.00 4.30 12.65
10-Jun-19 14-Jun-19 33.85 32.15 32.40 1.70 5.25
03-Jun-19 07-Jun-19 36.20 34.45 35.15 1.75 4.98

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.