Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Times Guaranty (TIMESGTY) on Daily/ Weekly/ Monthly Period

Beta Values of Times Guaranty

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.404 0.631 2.93 0.000 0.000 0.000
Mean 0.000 42.22 47.24 52.70 0.000 0.000 0.000
Standard Deviation 0.000 % 2.48 % 4.01 % 14.18 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Times Guaranty

Date High Low Close Price Range Price Range %
25-May-18 35.95 33.40 33.65 2.55 7.58
24-May-18 38.00 35.00 35.15 3.00 8.53
23-May-18 38.00 36.35 36.70 1.65 4.50
22-May-18 39.45 37.20 38.00 2.25 5.92
21-May-18 40.45 37.55 37.70 2.90 7.69
18-May-18 41.50 38.50 39.30 3.00 7.63
17-May-18 42.00 39.10 39.60 2.90 7.32
16-May-18 42.40 39.00 40.95 3.40 8.30
15-May-18 41.85 40.15 41.05 1.70 4.14
14-May-18 45.00 41.75 41.80 3.25 7.78
11-May-18 45.35 43.50 43.50 1.85 4.25
10-May-18 46.20 41.80 44.95 4.40 9.79

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.77 8.10
5 Day Period 2.36 6.70
10 Day Period 2.59 6.96
15 Day Period 2.59 6.64
30 Day Period 2.74 6.28
50 Day Period 2.76 6.08
5 Week Period 6.25 15.83
10 Week Period 7.24 16.65
20 Week Period 8.26 16.81
50 Week Period 10.24 21.04
3 Months Period 20.40 53.00
6 Months Period 22.48 48.92
9 Months Period 24.78 49.58
12 Months Period 22.91 51.38

Monthly Share Price Range of Times Guaranty

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 48.55 33.40 33.65 15.15 45.02
01-Apr-18 30-Apr-18 67.75 40.50 48.35 27.25 56.36
01-Mar-18 31-Mar-18 57.70 38.85 40.50 18.85 46.54
01-Feb-18 28-Feb-18 69.50 52.20 55.40 17.30 31.23
01-Jan-18 31-Jan-18 97.70 62.25 62.25 35.45 56.95
01-Dec-17 31-Dec-17 96.00 66.00 72.80 30.00 41.21
01-Nov-17 30-Nov-17 74.80 55.00 69.00 19.80 28.70
01-Oct-17 31-Oct-17 87.00 51.00 69.45 36.00 51.84
01-Sep-17 30-Sep-17 67.80 34.55 50.95 33.25 65.26
01-Aug-17 31-Aug-17 39.00 28.10 34.50 10.90 31.59
01-Jul-17 31-Jul-17 38.70 29.00 32.30 9.70 30.03
01-Jun-17 30-Jun-17 36.00 28.70 30.55 7.30 23.90

Weekly Share Price Range of Times Guaranty

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 40.45 33.40 33.65 7.05 20.95
14-May-18 18-May-18 45.00 38.50 39.30 6.50 16.54
07-May-18 11-May-18 48.55 41.80 43.50 6.75 15.52
30-Apr-18 04-May-18 49.05 42.75 46.25 6.30 13.62
23-Apr-18 27-Apr-18 53.10 48.70 49.70 4.40 8.85
16-Apr-18 20-Apr-18 55.90 49.75 50.25 6.15 12.24
09-Apr-18 13-Apr-18 67.75 55.00 55.40 12.75 23.01
02-Apr-18 06-Apr-18 54.00 40.50 54.00 13.50 25.00
26-Mar-18 30-Mar-18 42.20 38.85 40.50 3.35 8.27
19-Mar-18 23-Mar-18 48.00 42.20 42.20 5.80 13.74
12-Mar-18 16-Mar-18 49.85 42.70 48.50 7.15 14.74
05-Mar-18 09-Mar-18 56.40 44.60 44.60 11.80 26.46
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.