Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Times Guaranty (TIMESGTY) on Daily/ Weekly/ Monthly Period

Beta Values of Times Guaranty

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.963 0.407 3.72 0.000 0.000 0.000
Mean 0.000 34.38 30.95 53.06 0.000 0.000 0.000
Standard Deviation 0.000 % 3.84 % 3.73 % 15.21 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Times Guaranty

Date High Low Close Price Range Price Range %
24-May-19 36.95 34.05 36.85 2.90 7.87
23-May-19 35.20 35.15 35.20 0.050 0.142
22-May-19 35.55 35.55 35.55 0.000 0.000
21-May-19 34.00 33.80 34.00 0.200 0.588
20-May-19 36.15 32.90 35.55 3.25 9.14
17-May-19 34.60 34.60 34.60 0.000 0.000
16-May-19 34.00 31.60 34.00 2.40 7.06
15-May-19 32.70 30.40 32.70 2.30 7.03
14-May-19 34.90 31.65 31.80 3.25 10.22
13-May-19 33.55 33.30 33.30 0.250 0.751
10-May-19 35.95 32.90 35.05 3.05 8.70
09-May-19 36.20 34.55 34.55 1.65 4.78

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.48 4.33
5 Day Period 0.788 2.31
10 Day Period 1.59 4.95
15 Day Period 1.78 5.35
30 Day Period 1.33 4.10
50 Day Period 2.14 6.67
5 Week Period 4.36 13.65
10 Week Period 4.11 13.19
20 Week Period 5.27 18.51
50 Week Period 4.44 15.06
3 Months Period 6.18 20.45
6 Months Period 9.17 34.12
9 Months Period 8.60 31.78
12 Months Period 8.25 29.88

Monthly Share Price Range of Times Guaranty

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 39.40 30.40 36.85 9.00 24.42
01-Apr-19 30-Apr-19 33.00 29.65 31.50 3.35 10.63
01-Mar-19 31-Mar-19 43.20 26.30 32.60 16.90 51.84
01-Feb-19 28-Feb-19 33.00 24.00 30.85 9.00 29.17
01-Jan-19 31-Jan-19 34.80 27.20 30.90 7.60 24.60
01-Dec-18 31-Dec-18 36.60 28.90 33.00 7.70 23.33
01-Nov-18 30-Nov-18 31.85 26.25 30.75 5.60 18.21
01-Oct-18 31-Oct-18 36.70 27.05 27.55 9.65 35.03
01-Sep-18 30-Sep-18 39.55 32.90 35.05 6.65 18.97
01-Aug-18 31-Aug-18 38.45 30.00 37.70 8.45 22.41
01-Jul-18 31-Jul-18 32.95 26.15 29.95 6.80 22.70
01-Jun-18 30-Jun-18 39.40 28.90 30.50 10.50 34.43

Weekly Share Price Range of Times Guaranty

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 36.95 32.90 36.85 4.05 10.99
13-May-19 17-May-19 34.90 30.40 34.60 4.50 13.01
06-May-19 10-May-19 39.40 32.90 35.05 6.50 18.54
29-Apr-19 03-May-19 34.70 31.50 34.70 3.20 9.22
22-Apr-19 26-Apr-19 31.50 29.65 30.00 1.85 6.17
15-Apr-19 19-Apr-19 32.55 30.80 32.25 1.75 5.43
08-Apr-19 12-Apr-19 32.45 30.65 30.80 1.80 5.84
01-Apr-19 05-Apr-19 33.00 30.75 32.10 2.25 7.01
25-Mar-19 29-Mar-19 42.40 30.50 32.60 11.90 36.50
18-Mar-19 22-Mar-19 43.20 28.70 40.80 14.50 35.54
11-Mar-19 15-Mar-19 33.40 29.00 30.40 4.40 14.47
04-Mar-19 08-Mar-19 32.30 26.30 31.45 6.00 19.08

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.