Technicals Stability Returns

Beta/Volatility of Sovereign Gold Bonds 250% JUL 2025 Sr-II 2017-18 (SGBJUL25) on Daily/ Weekly/ Monthly Period
Beta Values of Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.126 0.213 0.225 0.0248 0.0062 0.0462 0.142
Mean 4381.58 5130.26 5024.89 4940.79 4837.67 4839.93 4828.94
Standard Deviation 4.06 % 1.24 % 1.02 % 1.59 % 1.35 % 1.82 % 2.72 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 5.57 % 4.16 % 3.81 % 2.95 % -1.40 %
Relative Strength 5.27 % 6.70 % 7.06 % 7.95 % 12.72 %
Detailed Relative Strength of SGBJUL25   Relative Strength Screener    
Share Price Range of Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.
Date High Low Close Price Range Price Range %
25-Nov-22 5200.05 5200.02 5200.02 0.0298 0.0006
24-Nov-22 5249.00 5200.00 5201.00 49.00 0.942
23-Nov-22 5185.00 5175.00 5185.00 10.00 0.193
22-Nov-22 5250.00 5200.00 5230.00 50.00 0.956
21-Nov-22 5200.01 5200.00 5200.01 0.0098 0.0002
18-Nov-22 5240.00 5231.01 5240.00 8.99 0.172
17-Nov-22 5231.01 5205.00 5231.01 26.01 0.497
16-Nov-22 5216.11 5200.00 5216.11 16.11 0.309
15-Nov-22 5324.90 5150.00 5274.95 174.90 3.32
14-Nov-22 5185.00 5150.00 5184.00 35.00 0.675
11-Nov-22 5170.00 5160.00 5170.00 10.00 0.193
10-Nov-22 5195.00 5050.00 5100.00 145.00 2.84
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 24.51 0.471
5 Day Period 27.26 0.524
10 Day Period 37.23 0.719
15 Day Period 41.00 0.799
30 Day Period 51.24 1.02
50 Day Period 48.34 0.968
5 Week Period 160.72 3.19
10 Week Period 146.99 2.95
20 Week Period 155.57 3.15
50 Week Period 141.69 2.90
3 Months Period 312.44 6.34
6 Months Period 297.38 6.09
9 Months Period 305.36 6.26
12 Months Period 289.44 5.99
Monthly Share Price Range of Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Nov-22 30-Nov-22 5324.90 4950.01 5200.02 374.89 7.21
01-Oct-22 31-Oct-22 5150.00 4900.00 4991.00 250.00 5.01
01-Sep-22 30-Sep-22 5050.00 4850.00 4875.06 200.00 4.10
01-Aug-22 31-Aug-22 5180.00 4916.00 4980.00 264.00 5.30
01-Jul-22 31-Jul-22 5199.00 4801.00 4999.00 398.00 7.96
01-Jun-22 30-Jun-22 5250.00 4962.00 5025.00 288.00 5.73
01-May-22 31-May-22 5169.00 4880.00 5025.00 289.00 5.75
01-Apr-22 30-Apr-22 5189.00 4810.00 5001.00 379.00 7.58
01-Mar-22 31-Mar-22 5189.00 4747.00 5002.00 442.00 8.84
01-Feb-22 28-Feb-22 4749.95 4551.00 4747.80 198.95 4.19
01-Jan-22 31-Jan-22 4700.00 4600.00 4623.99 100.00 2.16
01-Dec-21 31-Dec-21 4739.00 4640.01 4651.94 98.99 2.13
Weekly Share Price Range of Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.
Start Date End Date High Low Close Price Range Price Range %
21-Nov-22 25-Nov-22 5250.00 5175.00 5200.02 75.00 1.44
14-Nov-22 18-Nov-22 5324.90 5150.00 5240.00 174.90 3.34
07-Nov-22 11-Nov-22 5195.00 5000.00 5170.00 195.00 3.77
31-Oct-22 04-Nov-22 5147.98 4950.01 5147.98 197.97 3.85
24-Oct-22 28-Oct-22 5100.00 4951.00 5000.00 149.00 2.98
17-Oct-22 21-Oct-22 5052.00 4945.00 4990.00 107.00 2.14
10-Oct-22 14-Oct-22 5150.00 4985.00 5022.50 165.00 3.29
03-Oct-22 07-Oct-22 5094.00 4900.00 5050.00 194.00 3.84
26-Sep-22 30-Sep-22 4936.00 4871.00 4875.06 65.00 1.33
19-Sep-22 23-Sep-22 4936.00 4900.00 4936.00 36.00 0.729
12-Sep-22 16-Sep-22 5050.00 4850.00 4900.00 200.00 4.08
05-Sep-22 09-Sep-22 5049.99 4851.00 5017.00 198.99 3.97