Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Signet Industries (SIGNET) on Daily/ Weekly/ Monthly Period

Beta Values of Signet Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.841 0.592 3.42 1.62 1.07 1.56
Mean 0.000 6.91 7.31 21.67 30.56 30.43 30.67
Standard Deviation 0.000 % 1.75 % 2.44 % 11.92 % 11.44 % 15.59 % 25.54 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Signet Industries

Date High Low Close Price Range Price Range %
22-May-18 6.75 6.35 6.65 0.400 6.02
21-May-18 7.30 6.30 6.55 1.00 15.27
18-May-18 7.25 6.50 6.85 0.750 10.95
17-May-18 6.80 6.45 6.60 0.350 5.30
16-May-18 6.80 6.55 6.65 0.250 3.76
15-May-18 6.90 6.70 6.70 0.200 2.99
14-May-18 6.95 6.70 6.80 0.250 3.68
11-May-18 7.05 6.85 6.90 0.200 2.90
10-May-18 7.20 6.90 7.00 0.300 4.29
09-May-18 7.15 6.90 7.00 0.250 3.57
08-May-18 7.20 6.95 6.95 0.250 3.60
07-May-18 7.25 6.90 7.05 0.350 4.96

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.700 11.09
5 Day Period 0.625 9.78
10 Day Period 0.411 6.33
15 Day Period 0.354 5.36
30 Day Period 0.357 5.11
50 Day Period 0.357 5.07
5 Week Period 0.638 9.81
10 Week Period 0.828 12.15
20 Week Period 0.905 12.57
50 Week Period 1.25 15.43
3 Months Period 1.55 23.61
6 Months Period 1.93 27.57
9 Months Period 3.09 42.70
12 Months Period 3.26 44.15

Monthly Share Price Range of Signet Industries

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 7.30 6.30 6.65 1.00 15.04
01-Apr-18 30-Apr-18 8.80 6.70 7.10 2.10 29.58
01-Mar-18 31-Mar-18 8.20 6.50 6.65 1.70 25.56
01-Feb-18 28-Feb-18 9.55 7.20 7.95 2.35 29.56
01-Jan-18 31-Jan-18 10.35 7.85 7.90 2.50 31.65
01-Dec-17 31-Dec-17 9.10 7.70 9.00 1.40 15.56
01-Nov-17 30-Nov-17 13.90 8.35 8.45 5.55 65.68
01-Oct-17 31-Oct-17 14.90 6.80 12.90 8.10 62.79
01-Sep-17 30-Sep-17 8.80 7.00 7.25 1.80 24.83
01-Aug-17 31-Aug-17 12.00 7.20 8.30 4.80 57.83
01-Jul-17 31-Jul-17 13.50 8.90 12.05 4.60 38.17
01-Jun-17 30-Jun-17 11.60 7.85 8.95 3.75 41.90

Weekly Share Price Range of Signet Industries

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 7.30 6.30 6.65 1.00 15.04
14-May-18 18-May-18 7.25 6.45 6.85 0.800 11.68
07-May-18 11-May-18 7.25 6.85 6.90 0.400 5.80
30-Apr-18 04-May-18 7.20 6.85 6.85 0.350 5.11
23-Apr-18 27-Apr-18 7.60 6.95 7.10 0.650 9.15
16-Apr-18 20-Apr-18 7.95 7.35 7.50 0.600 8.00
09-Apr-18 13-Apr-18 8.80 7.60 7.85 1.20 15.29
02-Apr-18 06-Apr-18 8.60 6.70 8.40 1.90 22.62
26-Mar-18 30-Mar-18 7.05 6.50 6.65 0.550 8.27
19-Mar-18 23-Mar-18 7.45 6.80 6.85 0.650 9.49
12-Mar-18 16-Mar-18 7.60 6.75 7.20 0.850 11.81
05-Mar-18 09-Mar-18 8.10 7.00 7.25 1.10 15.17

Total Comments 1



User Comments
Posted by Guest
Posted on: 14-Jul-2016
dont:s worry UC very soon


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.