Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Sastasundar Ventures (SASTASUNDR) on Daily/ Weekly/ Monthly Period

Beta Values of Sastasundar Ventures Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.45 1.36 1.05 0.550 0.327 0.109 0.589
Mean 84.81 106.62 108.60 106.29 90.94 91.34 91.82
Standard Deviation 18.82 % 2.05 % 2.36 % 6.55 % 6.99 % 11.06 % 16.61 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sastasundar Ventures Ltd.

Date High Low Close Price Range Price Range %
22-May-18 100.40 94.00 94.00 6.40 6.81
21-May-18 98.05 94.50 95.10 3.55 3.73
18-May-18 100.00 96.50 98.05 3.50 3.57
17-May-18 103.95 98.15 100.05 5.80 5.80
16-May-18 98.10 98.00 98.00 0.100 0.102
15-May-18 103.60 95.00 100.50 8.60 8.56
14-May-18 106.95 102.20 103.60 4.75 4.58
11-May-18 107.70 102.50 107.60 5.20 4.83
10-May-18 109.45 105.25 105.90 4.20 3.97
09-May-18 111.00 106.40 108.35 4.60 4.25
08-May-18 117.95 108.15 108.35 9.80 9.04
07-May-18 111.90 106.10 110.25 5.80 5.26

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.98 5.28
5 Day Period 4.81 5.03
10 Day Period 4.68 4.77
15 Day Period 5.07 5.00
30 Day Period 5.67 5.27
50 Day Period 5.91 5.51
5 Week Period 12.16 12.05
10 Week Period 13.82 13.15
20 Week Period 12.16 11.73
50 Week Period 10.71 10.72
3 Months Period 23.98 23.70
6 Months Period 21.02 20.83
9 Months Period 24.37 24.90
12 Months Period 23.15 24.89

Monthly Share Price Range of Sastasundar Ventures Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 117.95 94.00 94.00 23.95 25.48
01-Apr-18 30-Apr-18 133.00 108.50 115.00 24.50 21.30
01-Mar-18 31-Mar-18 112.70 98.20 108.55 14.50 13.36
01-Feb-18 28-Feb-18 114.90 94.35 107.80 20.55 19.06
01-Jan-18 31-Jan-18 131.50 109.40 110.20 22.10 20.05
01-Dec-17 31-Dec-17 143.70 124.30 128.00 19.40 15.16
01-Nov-17 30-Nov-17 137.95 104.50 137.70 33.45 24.29
01-Oct-17 31-Oct-17 115.00 78.00 113.60 37.00 32.57
01-Sep-17 30-Sep-17 89.90 78.30 81.00 11.60 14.32
01-Aug-17 31-Aug-17 90.80 76.00 83.50 14.80 17.72
01-Jul-17 31-Jul-17 115.95 82.65 84.15 33.30 39.57
01-Jun-17 30-Jun-17 139.00 100.00 113.80 39.00 34.27

Weekly Share Price Range of Sastasundar Ventures Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 100.40 94.00 94.00 6.40 6.81
14-May-18 18-May-18 106.95 95.00 98.05 11.95 12.19
07-May-18 11-May-18 117.95 102.50 107.60 15.45 14.36
30-Apr-18 04-May-18 123.00 105.30 109.50 17.70 16.16
23-Apr-18 27-Apr-18 120.00 112.00 116.80 8.00 6.85
16-Apr-18 20-Apr-18 121.90 111.30 113.25 10.60 9.36
09-Apr-18 13-Apr-18 133.00 108.50 118.20 24.50 20.73
02-Apr-18 06-Apr-18 129.00 108.55 124.50 20.45 16.43
26-Mar-18 30-Mar-18 112.70 100.55 108.55 12.15 11.19
19-Mar-18 23-Mar-18 109.00 100.00 102.15 9.00 8.81
12-Mar-18 16-Mar-18 104.95 98.20 103.00 6.75 6.55
05-Mar-18 09-Mar-18 107.90 99.00 100.60 8.90 8.85
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.