Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of STEL Holdings (STEL) on Daily/ Weekly/ Monthly Period

Beta Values of STEL Holdings

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.10 -0.0392 0.742 1.35 1.58 1.73 1.77
Mean 74.99 64.59 64.22 88.74 96.75 96.25 95.67
Standard Deviation 15.31 % 2.27 % 3.53 % 5.36 % 6.89 % 8.65 % 11.21 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of STEL Holdings

Date High Low Close Price Range Price Range %
25-Feb-20 60.55 57.00 58.15 3.55 6.10
24-Feb-20 61.00 58.50 58.80 2.50 4.25
20-Feb-20 62.40 60.70 61.00 1.70 2.79
19-Feb-20 62.35 60.35 60.80 2.00 3.29
18-Feb-20 62.60 60.30 60.55 2.30 3.80
17-Feb-20 63.20 60.55 61.45 2.65 4.31
14-Feb-20 65.00 62.05 62.90 2.95 4.69
13-Feb-20 67.45 61.00 61.90 6.45 10.42
12-Feb-20 68.00 64.00 65.10 4.00 6.14
11-Feb-20 67.40 65.45 66.90 1.95 2.91
10-Feb-20 67.75 64.80 65.85 2.95 4.48
07-Feb-20 68.85 64.25 65.00 4.60 7.08

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.02 5.25
5 Day Period 2.44 4.15
10 Day Period 3.12 5.15
15 Day Period 3.02 4.87
30 Day Period 3.42 5.24
50 Day Period 3.66 5.75
5 Week Period 4.34 7.07
10 Week Period 7.17 11.57
20 Week Period 7.59 12.22
50 Week Period 7.96 11.56
3 Months Period 18.18 31.21
6 Months Period 16.52 27.70
9 Months Period 17.34 28.57
12 Months Period 16.27 24.98

Monthly Share Price Range of STEL Holdings

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 71.20 57.00 58.15 14.20 24.42
01-Jan-20 31-Jan-20 81.75 58.10 66.45 23.65 35.59
01-Dec-19 31-Dec-19 66.60 55.50 60.65 11.10 18.30
01-Nov-19 30-Nov-19 83.00 62.20 64.65 20.80 32.17
01-Oct-19 31-Oct-19 77.75 63.40 69.65 14.35 20.60
01-Sep-19 30-Sep-19 78.65 61.45 71.60 17.20 24.02
01-Aug-19 31-Aug-19 75.00 59.00 64.00 16.00 25.00
01-Jul-19 31-Jul-19 88.40 65.50 67.00 22.90 34.18
01-Jun-19 30-Jun-19 97.80 82.20 83.20 15.60 18.75
01-May-19 31-May-19 98.85 87.10 91.60 11.75 12.83
01-Apr-19 30-Apr-19 106.90 93.95 96.25 12.95 13.45
01-Mar-19 31-Mar-19 119.70 86.00 99.40 33.70 33.90

Weekly Share Price Range of STEL Holdings

Start Date End Date High Low Close Price Range Price Range %
24-Feb-20 28-Feb-20 61.00 57.00 58.15 4.00 6.88
17-Feb-20 21-Feb-20 63.20 60.30 61.00 2.90 4.75
10-Feb-20 14-Feb-20 68.00 61.00 62.90 7.00 11.13
03-Feb-20 07-Feb-20 69.20 64.25 65.00 4.95 7.62
27-Jan-20 31-Jan-20 72.50 66.00 69.55 6.50 9.35
20-Jan-20 24-Jan-20 74.40 67.55 70.35 6.85 9.74
13-Jan-20 17-Jan-20 81.75 61.55 71.00 20.20 28.45
06-Jan-20 10-Jan-20 65.95 58.10 62.05 7.85 12.65
30-Dec-19 03-Jan-20 66.05 60.30 63.80 5.75 9.01
23-Dec-19 27-Dec-19 65.00 58.00 62.70 7.00 11.16
16-Dec-19 20-Dec-19 61.70 57.00 60.20 4.70 7.81
09-Dec-19 13-Dec-19 63.90 55.50 57.70 8.40 14.56

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.