Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of SBI Cards Payment Services (SBICARD) on Daily/ Weekly/ Monthly Period
Beta Values of SBI Cards & Payment Services Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 0.911 1.03 1.33 0.903 0.728 1.31
Mean 0 903.67 811.13 905.98 920.75 922.61 924.18
Standard Deviation 0 % 1.59 % 1.89 % 4.88 % 4.69 % 5.87 % 8.79 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of SBI Cards & Payment Services Ltd.
Date High Low Close Price Range Price Range %
12-Aug-22 959.90 937.75 953.90 22.15 2.32
11-Aug-22 945.00 912.00 941.60 33.00 3.50
10-Aug-22 924.50 902.05 907.00 22.45 2.48
08-Aug-22 940.00 913.60 916.15 26.40 2.88
05-Aug-22 945.00 928.15 935.60 16.85 1.80
04-Aug-22 950.00 935.00 944.35 15.00 1.59
03-Aug-22 949.90 929.25 935.90 20.65 2.21
02-Aug-22 950.00 934.00 941.80 16.00 1.70
01-Aug-22 951.60 937.25 944.20 14.35 1.52
29-Jul-22 968.75 929.25 939.25 39.50 4.21
28-Jul-22 937.85 884.40 929.15 53.45 5.75
27-Jul-22 896.50 884.00 888.80 12.50 1.41
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 27.58 2.99
5 Day Period 26.00 2.84
10 Day Period 20.76 2.25
15 Day Period 23.63 2.60
30 Day Period 21.81 2.51
50 Day Period 23.06 2.89
5 Week Period 58.03 6.69
10 Week Period 63.11 8.21
20 Week Period 55.59 7.27
50 Week Period 61.76 7.26
3 Months Period 127.28 16.17
6 Months Period 125.33 16.99
9 Months Period 138.36 18.67
12 Months Period 146.84 18.58
Monthly Share Price Range of SBI Cards & Payment Services Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 959.90 902.05 953.90 57.85 6.06
01-Jul-22 31-Jul-22 968.75 763.75 939.25 205.00 21.83
01-Jun-22 30-Jun-22 797.00 655.70 768.25 141.30 18.39
01-May-22 31-May-22 834.90 710.80 780.00 124.10 15.91
01-Apr-22 30-Apr-22 889.70 783.00 830.85 106.70 12.84
01-Mar-22 31-Mar-22 882.90 712.25 851.70 170.65 20.04
01-Feb-22 28-Feb-22 899.00 750.00 785.55 149.00 18.97
01-Jan-22 31-Jan-22 941.80 781.20 879.50 160.60 18.26
01-Dec-21 31-Dec-21 1020.00 860.20 928.15 159.80 17.22
01-Nov-21 30-Nov-21 1130.90 918.70 950.50 212.20 22.33
01-Oct-21 31-Oct-21 1160.10 1023.75 1055.10 136.35 12.92
01-Sep-21 30-Sep-21 1165.00 1007.35 1029.60 157.65 15.31
Weekly Share Price Range of SBI Cards & Payment Services Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 959.90 902.05 953.90 57.85 6.06
01-Aug-22 05-Aug-22 951.60 928.15 935.60 23.45 2.51
25-Jul-22 29-Jul-22 968.75 866.45 939.25 102.30 10.89
18-Jul-22 22-Jul-22 890.60 827.20 878.45 63.40 7.22
11-Jul-22 15-Jul-22 863.45 833.70 835.30 29.75 3.56
04-Jul-22 08-Jul-22 856.00 772.65 851.15 83.35 9.79
27-Jun-22 01-Jul-22 791.55 753.50 772.65 38.05 4.92
20-Jun-22 24-Jun-22 762.50 655.70 760.00 106.80 14.05
13-Jun-22 17-Jun-22 757.95 680.05 685.70 77.90 11.36
06-Jun-22 10-Jun-22 797.00 756.25 770.00 40.75 5.29
30-May-22 03-Jun-22 792.00 762.40 773.40 29.60 3.83
23-May-22 27-May-22 771.50 728.05 765.90 43.45 5.67