Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Repco Home Finance (REPCOHOME) on Daily/ Weekly/ Monthly Period
Beta Values of Repco Home Finance Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.85 2.03 1.51 1.49 1.46 1.33 1.42
Mean 279.83 148.18 142.16 228.44 253.17 253.73 258.82
Standard Deviation 16.95 % 3.39 % 3.48 % 6.80 % 7.61 % 9.85 % 12.89 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Repco Home Finance Ltd.
Date High Low Close Price Range Price Range %
08-Aug-22 158.00 152.10 156.40 5.90 3.77
05-Aug-22 156.40 151.30 154.55 5.10 3.30
04-Aug-22 158.80 150.10 151.85 8.70 5.73
03-Aug-22 160.00 153.25 155.55 6.75 4.34
02-Aug-22 158.40 152.80 156.40 5.60 3.58
01-Aug-22 156.50 150.85 154.95 5.65 3.65
29-Jul-22 158.40 149.00 150.75 9.40 6.24
28-Jul-22 156.60 153.55 154.70 3.05 1.97
27-Jul-22 154.35 147.55 153.10 6.80 4.44
26-Jul-22 159.95 145.00 148.15 14.95 10.09
25-Jul-22 163.85 157.60 158.65 6.25 3.94
22-Jul-22 167.70 151.00 159.15 16.70 10.49
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 5.50 3.62
5 Day Period 6.61 4.36
10 Day Period 6.33 4.20
15 Day Period 8.23 5.50
30 Day Period 7.68 5.50
50 Day Period 7.41 5.54
5 Week Period 19.65 14.55
10 Week Period 17.47 13.69
20 Week Period 16.35 11.56
50 Week Period 22.46 10.99
3 Months Period 26.05 20.11
6 Months Period 31.37 24.05
9 Months Period 42.28 27.15
12 Months Period 46.57 25.88
Monthly Share Price Range of Repco Home Finance Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 160.00 150.10 156.40 9.90 6.33
01-Jul-22 31-Jul-22 167.70 125.50 150.75 42.20 27.99
01-Jun-22 30-Jun-22 150.80 113.35 132.10 37.45 28.35
01-May-22 31-May-22 182.50 133.40 148.75 49.10 33.01
01-Apr-22 30-Apr-22 196.60 178.40 182.75 18.20 9.96
01-Mar-22 31-Mar-22 207.80 165.50 176.40 42.30 23.98
01-Feb-22 28-Feb-22 279.90 180.90 189.90 99.00 52.13
01-Jan-22 31-Jan-22 281.55 241.45 263.10 40.10 15.24
01-Dec-21 31-Dec-21 311.80 246.80 267.70 65.00 24.28
01-Nov-21 30-Nov-21 307.70 270.40 300.30 37.30 12.42
01-Oct-21 31-Oct-21 333.90 262.15 267.25 71.75 26.85
01-Sep-21 30-Sep-21 329.40 290.80 313.35 38.60 12.32
Weekly Share Price Range of Repco Home Finance Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 158.00 152.10 156.40 5.90 3.77
01-Aug-22 05-Aug-22 160.00 150.10 154.55 9.90 6.41
25-Jul-22 29-Jul-22 163.85 145.00 150.75 18.85 12.50
18-Jul-22 22-Jul-22 167.70 129.45 159.15 38.25 24.03
11-Jul-22 15-Jul-22 139.60 128.00 128.70 11.60 9.01
04-Jul-22 08-Jul-22 138.50 125.50 133.00 13.00 9.77
27-Jun-22 01-Jul-22 140.60 130.45 132.65 10.15 7.65
20-Jun-22 24-Jun-22 135.60 113.35 131.90 22.25 16.87
13-Jun-22 17-Jun-22 138.75 116.15 119.60 22.60 18.90
06-Jun-22 10-Jun-22 147.00 136.40 136.90 10.60 7.74
30-May-22 03-Jun-22 154.35 144.00 144.50 10.35 7.16
23-May-22 27-May-22 160.95 133.40 145.75 27.55 18.90