Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Onelife Capital Advisors (ONELIFECAP) on Daily/ Weekly/ Monthly Period

Beta Values of Onelife Capital Advisors

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.39 0.792 0.784 1.35 1.56 1.55 2.27
Mean 42.93 7.39 13.83 20.50 22.41 22.27 22.01
Standard Deviation 20.56 % 2.87 % 3.02 % 6.85 % 9.22 % 13.88 % 14.02 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Onelife Capital Advisors

Date High Low Close Price Range Price Range %
21-Jan-20 8.00 8.00 8.00 0.000 0.000
20-Jan-20 8.90 8.10 8.10 0.800 9.88
17-Jan-20 8.50 8.50 8.50 0.000 0.000
16-Jan-20 8.50 8.50 8.50 0.000 0.000
15-Jan-20 8.95 8.20 8.90 0.750 8.43
14-Jan-20 8.60 8.00 8.55 0.600 7.02
13-Jan-20 8.30 7.75 8.20 0.550 6.71
10-Jan-20 8.00 7.35 7.95 0.650 8.18
09-Jan-20 7.65 7.15 7.65 0.500 6.54
08-Jan-20 7.75 7.05 7.40 0.700 9.46
07-Jan-20 7.40 7.40 7.40 0.000 0.000
06-Jan-20 7.05 6.65 7.05 0.400 5.67

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.400 4.94
5 Day Period 0.200 2.47
10 Day Period 0.428 5.50
15 Day Period 0.389 5.24
30 Day Period 0.319 4.71
50 Day Period 0.327 4.77
5 Week Period 0.975 13.60
10 Week Period 0.956 14.46
20 Week Period 0.882 14.81
50 Week Period 1.04 13.50
3 Months Period 2.42 40.85
6 Months Period 1.99 36.55
9 Months Period 2.21 38.13
12 Months Period 2.43 35.63

Monthly Share Price Range of Onelife Capital Advisors

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 8.95 6.30 8.00 2.65 33.12
01-Dec-19 31-Dec-19 7.75 5.55 6.55 2.20 33.59
01-Nov-19 30-Nov-19 8.25 5.25 7.55 3.00 39.74
01-Oct-19 31-Oct-19 5.50 4.55 5.00 0.950 19.00
01-Sep-19 30-Sep-19 6.15 5.00 5.10 1.15 22.55
01-Aug-19 31-Aug-19 7.75 5.65 5.65 2.10 37.17
01-Jul-19 31-Jul-19 7.85 5.75 7.15 2.10 29.37
01-Jun-19 30-Jun-19 10.70 7.20 7.65 3.50 45.75
01-May-19 31-May-19 12.85 9.75 10.65 3.10 29.11
01-Apr-19 30-Apr-19 13.80 12.00 12.25 1.80 14.69
01-Mar-19 31-Mar-19 14.50 10.35 12.00 4.15 34.58
01-Feb-19 28-Feb-19 14.00 9.60 10.55 4.40 41.71

Weekly Share Price Range of Onelife Capital Advisors

Start Date End Date High Low Close Price Range Price Range %
20-Jan-20 24-Jan-20 8.90 8.00 8.00 0.900 11.25
13-Jan-20 17-Jan-20 8.95 7.75 8.50 1.20 14.12
06-Jan-20 10-Jan-20 8.00 6.65 7.95 1.35 16.98
30-Dec-19 03-Jan-20 6.85 6.30 6.75 0.550 8.15
23-Dec-19 27-Dec-19 6.60 5.80 6.30 0.800 12.70
16-Dec-19 20-Dec-19 6.25 5.55 6.05 0.700 11.57
09-Dec-19 13-Dec-19 7.15 6.30 6.30 0.850 13.49
02-Dec-19 06-Dec-19 7.75 6.45 6.85 1.30 18.98
25-Nov-19 29-Nov-19 7.75 6.70 7.55 1.05 13.91
18-Nov-19 22-Nov-19 8.25 7.00 7.40 1.25 16.89
11-Nov-19 15-Nov-19 7.90 6.90 7.90 1.00 12.66
04-Nov-19 08-Nov-19 6.60 5.50 6.60 1.10 16.67

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.