Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Onelife Capital Advisors (ONELIFECAP) on Daily/ Weekly/ Monthly Period

Beta Values of Onelife Capital Advisors

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.39 1.17 0.784 1.35 1.56 1.55 2.27
Mean 42.93 8.20 13.83 20.50 22.41 22.27 22.01
Standard Deviation 20.56 % 3.06 % 3.02 % 6.85 % 9.22 % 13.88 % 14.02 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Onelife Capital Advisors

Date High Low Close Price Range Price Range %
23-Aug-19 6.75 6.75 6.75 0.000 0.000
22-Aug-19 7.10 7.10 7.10 0.000 0.000
13-Aug-19 7.45 7.45 7.45 0.000 0.000
09-Aug-19 7.75 7.75 7.75 0.000 0.000
08-Aug-19 7.40 7.35 7.40 0.050 0.676
06-Aug-19 7.60 7.25 7.25 0.350 4.83
05-Aug-19 7.30 7.30 7.30 0.000 0.000
02-Aug-19 7.50 7.00 7.50 0.500 6.67
01-Aug-19 7.15 7.15 7.15 0.000 0.000
31-Jul-19 7.20 6.60 7.15 0.600 8.39
30-Jul-19 6.90 6.90 6.90 0.000 0.000
29-Jul-19 6.60 6.60 6.60 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.000 0.000
5 Day Period 0.000 0.000
10 Day Period 0.100 1.41
15 Day Period 0.189 2.95
30 Day Period 0.221 3.38
50 Day Period 0.421 5.39
5 Week Period 0.350 5.13
10 Week Period 0.589 8.98
20 Week Period 1.00 11.77
50 Week Period 1.55 14.05
3 Months Period 1.42 23.62
6 Months Period 2.25 28.53
9 Months Period 3.34 35.31
12 Months Period 3.49 34.97

Monthly Share Price Range of Onelife Capital Advisors

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 7.75 6.75 6.75 1.00 14.81
01-Jul-19 31-Jul-19 7.85 5.75 7.15 2.10 29.37
01-Jun-19 30-Jun-19 10.70 7.20 7.65 3.50 45.75
01-May-19 31-May-19 12.85 9.75 10.65 3.10 29.11
01-Apr-19 30-Apr-19 13.80 12.00 12.25 1.80 14.69
01-Mar-19 31-Mar-19 14.50 10.35 12.00 4.15 34.58
01-Feb-19 28-Feb-19 14.00 9.60 10.55 4.40 41.71
01-Jan-19 31-Jan-19 19.70 12.80 13.50 6.90 51.11
01-Dec-18 31-Dec-18 18.95 12.05 18.45 6.90 37.40
01-Nov-18 30-Nov-18 13.45 11.50 12.30 1.95 15.85
01-Oct-18 31-Oct-18 12.80 10.00 11.85 2.80 23.63
01-Sep-18 30-Sep-18 17.00 11.20 11.45 5.80 50.66

Weekly Share Price Range of Onelife Capital Advisors

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 7.10 6.75 6.75 0.350 5.19
12-Aug-19 16-Aug-19 7.45 7.45 7.45 0.000 0.000
05-Aug-19 09-Aug-19 7.75 7.25 7.75 0.500 6.45
29-Jul-19 02-Aug-19 7.50 6.60 7.50 0.900 12.00
22-Jul-19 26-Jul-19 6.60 5.75 6.60 0.850 12.88
15-Jul-19 19-Jul-19 6.50 6.05 6.20 0.450 7.26
08-Jul-19 12-Jul-19 7.25 6.35 6.35 0.900 14.17
01-Jul-19 05-Jul-19 7.85 6.95 6.95 0.900 12.95
24-Jun-19 28-Jun-19 8.10 7.30 7.65 0.800 10.46
17-Jun-19 21-Jun-19 10.20 7.20 7.55 3.00 39.74
10-Jun-19 14-Jun-19 10.40 9.10 9.80 1.30 13.27
03-Jun-19 07-Jun-19 10.70 9.60 9.95 1.10 11.06

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.