Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of McDowell Holdings (MCDHOLDING) on Daily/ Weekly/ Monthly Period

Beta Values of McDowell Holdings

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.891 0.111 0.594 0.813 0.706 0.562 -0.070
Mean 32.08 17.80 17.83 22.66 30.13 29.98 28.64
Standard Deviation 13.24 % 2.23 % 4.36 % 5.00 % 6.68 % 8.73 % 9.35 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of McDowell Holdings

Date High Low Close Price Range Price Range %
06-Dec-19 17.75 16.60 16.95 1.15 6.78
05-Dec-19 17.95 16.95 17.15 1.00 5.83
04-Dec-19 17.50 17.00 17.10 0.500 2.92
03-Dec-19 17.85 17.00 17.25 0.850 4.93
02-Dec-19 18.10 17.55 17.65 0.550 3.12
29-Nov-19 18.20 17.60 17.80 0.600 3.37
28-Nov-19 18.30 17.70 17.95 0.600 3.34
27-Nov-19 18.30 17.30 17.75 1.00 5.63
26-Nov-19 18.70 17.75 18.30 0.950 5.19
25-Nov-19 19.15 17.65 18.60 1.50 8.06
22-Nov-19 19.40 18.20 18.70 1.20 6.42
21-Nov-19 18.05 17.45 17.60 0.600 3.41

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.07 6.41
5 Day Period 0.875 5.19
10 Day Period 0.800 4.65
15 Day Period 1.04 6.03
30 Day Period 0.998 5.75
50 Day Period 1.23 7.20
5 Week Period 1.80 10.73
10 Week Period 2.17 12.99
20 Week Period 2.79 17.39
50 Week Period 2.65 14.09
3 Months Period 2.15 13.08
6 Months Period 4.90 32.80
9 Months Period 5.32 32.81
12 Months Period 4.83 28.31

Monthly Share Price Range of McDowell Holdings

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 18.10 16.60 16.95 1.50 8.85
01-Nov-19 30-Nov-19 19.40 16.25 17.80 3.15 17.70
01-Oct-19 31-Oct-19 20.40 14.60 18.20 5.80 31.87
01-Sep-19 30-Sep-19 21.20 15.35 18.70 5.85 31.28
01-Aug-19 31-Aug-19 22.80 14.25 17.90 8.55 47.77
01-Jul-19 31-Jul-19 20.70 16.20 17.10 4.50 26.32
01-Jun-19 30-Jun-19 24.30 18.30 20.05 6.00 29.93
01-May-19 31-May-19 27.45 19.90 22.55 7.55 33.48
01-Apr-19 30-Apr-19 24.80 22.00 22.95 2.80 12.20
01-Mar-19 31-Mar-19 26.00 21.95 23.10 4.05 17.53
01-Feb-19 28-Feb-19 24.85 21.10 21.95 3.75 17.08
01-Jan-19 31-Jan-19 29.95 24.05 24.30 5.90 24.28

Weekly Share Price Range of McDowell Holdings

Start Date End Date High Low Close Price Range Price Range %
02-Dec-19 06-Dec-19 18.10 16.60 16.95 1.50 8.85
25-Nov-19 29-Nov-19 19.15 17.30 17.80 1.85 10.39
18-Nov-19 22-Nov-19 19.40 16.25 18.70 3.15 16.84
11-Nov-19 15-Nov-19 18.40 17.35 18.10 1.05 5.80
04-Nov-19 08-Nov-19 19.35 17.55 18.30 1.80 9.84
28-Oct-19 01-Nov-19 18.65 17.05 17.85 1.60 8.96
21-Oct-19 25-Oct-19 20.40 16.60 18.20 3.80 20.88
14-Oct-19 18-Oct-19 19.55 16.20 17.75 3.35 18.87
07-Oct-19 11-Oct-19 18.00 16.25 17.45 1.75 10.03
30-Sep-19 04-Oct-19 19.85 14.60 16.85 5.25 31.16
23-Sep-19 27-Sep-19 21.20 15.35 18.85 5.85 31.03
16-Sep-19 20-Sep-19 19.15 17.55 18.30 1.60 8.74

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.