Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of McDowell Holdings (MCDHOLDING) on Daily/ Weekly/ Monthly Period

Beta Values of McDowell Holdings

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.891 0.836 -0.104 0.813 0.706 0.562 -0.070
Mean 32.08 25.95 23.21 22.66 30.13 29.98 28.64
Standard Deviation 13.24 % 2.62 % 4.05 % 5.00 % 6.68 % 8.73 % 9.35 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of McDowell Holdings

Date High Low Close Price Range Price Range %
06-Jul-20 26.00 24.50 24.60 1.50 6.10
03-Jul-20 26.40 25.00 25.60 1.40 5.47
02-Jul-20 26.60 24.60 25.65 2.00 7.80
01-Jul-20 25.50 24.25 24.75 1.25 5.05
30-Jun-20 26.00 24.50 24.85 1.50 6.04
29-Jun-20 28.40 24.30 25.35 4.10 16.17
26-Jun-20 26.65 25.40 25.85 1.25 4.84
25-Jun-20 26.45 24.70 26.15 1.75 6.69
24-Jun-20 26.50 25.25 25.75 1.25 4.85
23-Jun-20 26.50 25.00 25.35 1.50 5.92
22-Jun-20 27.00 25.25 25.90 1.75 6.76
19-Jun-20 26.30 25.05 25.85 1.25 4.84

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.45 5.86
5 Day Period 1.54 6.25
10 Day Period 1.78 7.22
15 Day Period 1.76 7.15
30 Day Period 2.02 8.24
50 Day Period 1.71 7.42
5 Week Period 4.06 16.77
10 Week Period 3.70 16.57
20 Week Period 3.39 18.79
50 Week Period 3.25 18.29
3 Months Period 4.97 21.85
6 Months Period 7.61 52.81
9 Months Period 8.46 55.96
12 Months Period 7.50 49.54

Monthly Share Price Range of McDowell Holdings

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 26.60 24.25 24.60 2.35 9.55
01-Jun-20 30-Jun-20 29.95 22.35 24.85 7.60 30.58
01-May-20 31-May-20 25.95 18.25 25.95 7.70 29.67
01-Apr-20 30-Apr-20 25.55 12.00 20.60 13.55 65.78
01-Mar-20 31-Mar-20 17.35 10.50 12.20 6.85 56.15
01-Feb-20 29-Feb-20 26.55 15.55 16.60 11.00 66.27
01-Jan-20 31-Jan-20 31.70 16.65 27.90 15.05 53.94
01-Dec-19 31-Dec-19 19.60 16.00 17.35 3.60 20.75
01-Nov-19 30-Nov-19 19.40 16.25 17.80 3.15 17.70
01-Oct-19 31-Oct-19 20.40 14.60 18.20 5.80 31.87
01-Sep-19 30-Sep-19 21.20 15.35 18.70 5.85 31.28
01-Aug-19 31-Aug-19 22.80 14.25 17.90 8.55 47.77

Weekly Share Price Range of McDowell Holdings

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 26.00 24.50 24.60 1.50 6.10
29-Jun-20 03-Jul-20 28.40 24.25 25.60 4.15 16.21
22-Jun-20 26-Jun-20 27.00 24.70 25.85 2.30 8.90
15-Jun-20 19-Jun-20 28.00 23.80 25.85 4.20 16.25
08-Jun-20 12-Jun-20 29.95 24.35 27.00 5.60 20.74
01-Jun-20 05-Jun-20 27.15 22.35 26.65 4.80 18.01
25-May-20 29-May-20 25.95 21.55 25.95 4.40 16.96
18-May-20 22-May-20 23.60 21.45 22.70 2.15 9.47
11-May-20 15-May-20 21.50 18.25 21.50 3.25 15.12
04-May-20 08-May-20 22.35 19.90 20.10 2.45 12.19
27-Apr-20 01-May-20 24.70 20.00 20.60 4.70 22.82
20-Apr-20 24-Apr-20 25.55 20.30 24.50 5.25 21.43

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.